Barren River Lake 2005
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 546.97 |
782 |
3062 |
0.08 |
| 1 January 2005 12:00 | 546.85 |
1315 |
3726 |
|
| 1 January 2005 18:00 | 546.67 |
863 |
3879 |
|
| 1 January 2005 24:00 | 546.52 |
1126 |
3875 |
|
| 2 January 2005 06:00 | 546.38 |
2017 |
3871 |
0.48 |
| 2 January 2005 12:00 | 546.40 |
3428 |
3869 |
|
| 2 January 2005 18:00 | 546.31 |
2457 |
3868 |
|
| 2 January 2005 24:00 | 546.24 |
2632 |
3866 |
|
| 3 January 2005 06:00 | 546.13 |
2342 |
3863 |
0.12 |
| 3 January 2005 12:00 | 546.13 |
3311 |
3862 |
|
| 3 January 2005 18:00 | 546.06 |
2693 |
3861 |
|
| 3 January 2005 24:00 | 545.99 |
2694 |
3859 |
|
| 4 January 2005 06:00 | 545.77 |
837 |
3855 |
0.00 |
| 4 January 2005 12:00 | 545.77 |
2726 |
3852 |
|
| 4 January 2005 18:00 | 545.69 |
1271 |
2317 |
|
| 4 January 2005 24:00 | 545.70 |
1565 |
1358 |
|
| 5 January 2005 06:00 | 545.90 |
3987 |
1359 |
0.35 |
| 5 January 2005 12:00 | 545.88 |
2097 |
1360 |
|
| 5 January 2005 18:00 | 546.02 |
3477 |
1360 |
|
| 5 January 2005 24:00 | 546.12 |
3151 |
1362 |
|
| 6 January 2005 06:00 | 546.35 |
5024 |
1364 |
0.58 |
| 6 January 2005 12:00 | 546.44 |
3791 |
1365 |
|
| 6 January 2005 18:00 | 546.63 |
4673 |
1367 |
|
| 6 January 2005 24:00 | 546.86 |
5027 |
1369 |
|
| 7 January 2005 06:00 | 547.15 |
8685 |
1372 |
0.00 |
| 7 January 2005 12:00 | 547.52 |
9166 |
821 |
|
| 7 January 2005 18:00 | 548.09 |
10827 |
478 |
|
| 7 January 2005 24:00 | 549.05 |
14579 |
481 |
|
| 8 January 2005 06:00 | 549.55 |
13230 |
483 |
1.35 |
| 8 January 2005 12:00 | 550.27 |
15388 |
485 |
|
| 8 January 2005 18:00 | 551.41 |
19677 |
489 |
|
| 8 January 2005 24:00 | 552.31 |
17521 |
494 |
|
| 9 January 2005 06:00 | 553.01 |
11434 |
497 |
0.00 |
| 9 January 2005 12:00 | 553.22 |
6482 |
499 |
|
| 9 January 2005 18:00 | 553.53 |
7527 |
500 |
|
| 9 January 2005 24:00 | 553.78 |
6901 |
501 |
|
| 10 January 2005 06:00 | 554.08 |
5609 |
501 |
0.00 |
| 10 January 2005 12:00 | 554.18 |
3528 |
502 |
|
| 10 January 2005 18:00 | 554.37 |
4488 |
503 |
|
| 10 January 2005 24:00 | 554.52 |
4062 |
503 |
|
| 11 January 2005 06:00 | 554.70 |
4220 |
504 |
0.00 |
| 11 January 2005 12:00 | 554.77 |
3048 |
504 |
|
| 11 January 2005 18:00 | 554.96 |
4327 |
505 |
|
| 11 January 2005 24:00 | 555.19 |
4798 |
505 |
|
| 12 January 2005 06:00 | 555.66 |
8590 |
506 |
0.32 |
| 12 January 2005 12:00 | 555.83 |
5322 |
507 |
|
| 12 January 2005 18:00 | 556.07 |
6017 |
339 |
|
| 12 January 2005 24:00 | 556.29 |
5793 |
254 |
|
| 13 January 2005 06:00 | 556.57 |
5808 |
255 |
0.00 |
| 13 January 2005 12:00 | 556.65 |
3579 |
255 |
|
| 13 January 2005 18:00 | 556.89 |
5362 |
255 |
|
| 13 January 2005 24:00 | 557.16 |
5735 |
256 |
|
| 14 January 2005 06:00 | 557.62 |
8641 |
256 |
0.81 |
| 14 January 2005 12:00 | 557.79 |
5339 |
257 |
|
| 14 January 2005 18:00 | 558.05 |
6377 |
257 |
|
| 14 January 2005 24:00 | 558.26 |
5848 |
257 |
|
| 15 January 2005 06:00 | 558.53 |
5290 |
258 |
0.00 |
| 15 January 2005 12:00 | 558.61 |
3079 |
258 |
|
| 15 January 2005 18:00 | 558.77 |
4011 |
258 |
|
| 15 January 2005 24:00 | 558.91 |
3777 |
258 |
|
| 16 January 2005 06:00 | 559.07 |
3469 |
258 |
0.00 |
| 16 January 2005 12:00 | 559.14 |
2421 |
259 |
|
| 16 January 2005 18:00 | 559.25 |
2896 |
259 |
|
| 16 January 2005 24:00 | 559.36 |
2896 |
259 |
|
| 17 January 2005 06:00 | 559.50 |
2981 |
259 |
0.00 |
| 17 January 2005 12:00 | 559.55 |
1955 |
347 |
|
| 17 January 2005 18:00 | 559.58 |
2278 |
1467 |
|
| 17 January 2005 24:00 | 559.61 |
2290 |
1491 |
|
| 18 January 2005 06:00 | 559.65 |
2111 |
1492 |
0.00 |
| 18 January 2005 12:00 | 559.63 |
1771 |
2239 |
|
| 18 January 2005 18:00 | 559.56 |
1500 |
2883 |
|
| 18 January 2005 24:00 | 559.51 |
1737 |
2882 |
|
| 19 January 2005 06:00 | 559.45 |
1482 |
2881 |
0.00 |
| 19 January 2005 12:00 | 559.39 |
1778 |
3471 |
|
| 19 January 2005 18:00 | 559.27 |
1212 |
3765 |
|
| 19 January 2005 24:00 | 559.18 |
1567 |
3763 |
|
| 20 January 2005 06:00 | 559.04 |
892 |
3760 |
0.00 |
| 20 January 2005 12:00 | 558.99 |
1963 |
3758 |
|
| 20 January 2005 18:00 | 558.87 |
1157 |
3756 |
|
| 20 January 2005 24:00 | 558.77 |
1389 |
3754 |
|
| 21 January 2005 06:00 | 558.62 |
753 |
3751 |
0.00 |
| 21 January 2005 12:00 | 558.56 |
1800 |
3749 |
|
| 21 January 2005 18:00 | 558.45 |
1217 |
3747 |
|
| 21 January 2005 24:00 | 558.34 |
1216 |
3745 |
|
| 22 January 2005 06:00 | 558.15 |
170 |
3741 |
0.00 |
| 22 January 2005 12:00 | 558.11 |
1913 |
3739 |
|
| 22 January 2005 18:00 | 557.95 |
529 |
3737 |
|
| 22 January 2005 24:00 | 557.87 |
1466 |
3734 |
|
| 23 January 2005 06:00 | 557.67 |
29 |
3731 |
0.05 |
| 23 January 2005 12:00 | 557.62 |
1735 |
3728 |
|
| 23 January 2005 18:00 | 557.49 |
823 |
3726 |
|
| 23 January 2005 24:00 | 557.37 |
936 |
3723 |
|
| 24 January 2005 06:00 | 557.18 |
56 |
3720 |
0.00 |
| 24 January 2005 12:00 | 557.10 |
1307 |
3717 |
|
| 24 January 2005 18:00 | 556.97 |
744 |
3715 |
|
| 24 January 2005 24:00 | 556.84 |
768 |
3712 |
|
| 25 January 2005 06:00 | 556.65 |
113 |
3708 |
0.00 |
| 25 January 2005 12:00 | 556.57 |
1337 |
3705 |
|
| 25 January 2005 18:00 | 556.44 |
779 |
3703 |
|
| 25 January 2005 24:00 | 556.31 |
778 |
3700 |
|
| 26 January 2005 06:00 | 556.13 |
199 |
3697 |
0.00 |
| 26 January 2005 12:00 | 556.03 |
1089 |
3694 |
|
| 26 January 2005 18:00 | 555.89 |
669 |
3691 |
|
| 26 January 2005 24:00 | 555.77 |
893 |
3688 |
|
| 27 January 2005 06:00 | 555.59 |
86 |
3685 |
0.00 |
| 27 January 2005 12:00 | 555.45 |
520 |
3681 |
|
| 27 January 2005 18:00 | 555.31 |
519 |
3678 |
|
| 27 January 2005 24:00 | 555.17 |
517 |
3675 |
|
| 28 January 2005 06:00 | 555.03 |
776 |
3672 |
0.00 |
| 28 January 2005 12:00 | 554.93 |
1226 |
3669 |
|
| 28 January 2005 18:00 | 554.81 |
1019 |
3667 |
|
| 28 January 2005 24:00 | 554.66 |
697 |
3663 |
|
| 29 January 2005 06:00 | 554.53 |
1260 |
3660 |
0.66 |
| 29 January 2005 12:00 | 554.46 |
1898 |
3657 |
|
| 29 January 2005 18:00 | 554.36 |
1577 |
3655 |
|
| 29 January 2005 24:00 | 554.28 |
1790 |
3653 |
|
| 30 January 2005 06:00 | 554.16 |
1440 |
3650 |
0.21 |
| 30 January 2005 12:00 | 554.11 |
2186 |
3648 |
|
| 30 January 2005 18:00 | 554.03 |
1866 |
3647 |
|
| 30 January 2005 24:00 | 553.93 |
1667 |
3645 |
|
| 31 January 2005 06:00 | 553.79 |
1084 |
3641 |
0.00 |
| 31 January 2005 12:00 | 553.73 |
1918 |
3639 |
|
| 31 January 2005 18:00 | 553.63 |
1500 |
3637 |
|
| 31 January 2005 24:00 | 553.51 |
1289 |
3634 |
|
| 1 February 2005 06:00 | 553.36 |
922 |
3631 |
0.00 |
| 1 February 2005 12:00 | 553.29 |
1864 |
3845 |
|
| 1 February 2005 18:00 | 553.15 |
1241 |
4060 |
|
| 1 February 2005 24:00 | 553.02 |
1343 |
4056 |
|
| 2 February 2005 06:00 | 552.81 |
497 |
4051 |
0.00 |
| 2 February 2005 12:00 | 552.74 |
1928 |
4047 |
|
| 2 February 2005 18:00 | 552.59 |
1111 |
4044 |
|
| 2 February 2005 24:00 | 552.47 |
1414 |
4040 |
|
| 3 February 2005 06:00 | 552.27 |
595 |
4035 |
0.25 |
| 3 February 2005 12:00 | 552.19 |
1817 |
4032 |
|
| 3 February 2005 18:00 | 552.07 |
1407 |
4029 |
|
| 3 February 2005 24:00 | 551.92 |
1117 |
4025 |
|
| 4 February 2005 06:00 | 551.73 |
751 |
4020 |
0.00 |
| 4 February 2005 12:00 | 551.65 |
1847 |
4016 |
|
| 4 February 2005 18:00 | 551.61 |
2244 |
4015 |
|
| 4 February 2005 24:00 | 551.37 |
248 |
4011 |
|
| 5 February 2005 06:00 | 551.15 |
325 |
4005 |
0.00 |
| 5 February 2005 12:00 | 551.07 |
1719 |
4001 |
|
| 5 February 2005 18:00 | 550.93 |
1134 |
3998 |
|
| 5 February 2005 24:00 | 550.77 |
954 |
3993 |
|
| 6 February 2005 06:00 | 550.59 |
818 |
3989 |
0.00 |
| 6 February 2005 12:00 | 550.49 |
1595 |
3985 |
|
| 6 February 2005 18:00 | 550.34 |
1107 |
3981 |
|
| 6 February 2005 24:00 | 550.19 |
1104 |
3977 |
|
| 7 February 2005 06:00 | 549.98 |
535 |
3972 |
0.00 |
| 7 February 2005 12:00 | 549.89 |
1719 |
3968 |
|
| 7 February 2005 18:00 | 549.74 |
1145 |
3965 |
|
| 7 February 2005 24:00 | 549.61 |
1334 |
3961 |
|
| 8 February 2005 06:00 | 549.43 |
954 |
3957 |
0.35 |
| 8 February 2005 12:00 | 549.34 |
1810 |
3953 |
|
| 8 February 2005 18:00 | 549.21 |
1427 |
3950 |
|
| 8 February 2005 24:00 | 549.07 |
1329 |
3946 |
|
| 9 February 2005 06:00 | 548.91 |
1270 |
3942 |
0.00 |
| 9 February 2005 12:00 | 548.81 |
1843 |
3938 |
|
| 9 February 2005 18:00 | 548.69 |
1655 |
3935 |
|
| 9 February 2005 24:00 | 548.57 |
1654 |
3932 |
|
| 10 February 2005 06:00 | 548.37 |
765 |
3927 |
0.00 |
| 10 February 2005 12:00 | 548.28 |
1786 |
3923 |
|
| 10 February 2005 18:00 | 548.13 |
1226 |
3920 |
|
| 10 February 2005 24:00 | 548.01 |
1503 |
3916 |
|
| 11 February 2005 06:00 | 547.80 |
670 |
3911 |
0.00 |
| 11 February 2005 12:00 | 547.73 |
1938 |
3907 |
|
| 11 February 2005 18:00 | 547.57 |
1122 |
3904 |
|
| 11 February 2005 24:00 | 547.42 |
1210 |
3900 |
|
| 12 February 2005 06:00 | 547.21 |
623 |
3895 |
0.00 |
| 12 February 2005 12:00 | 547.11 |
1615 |
3890 |
|
| 12 February 2005 18:00 | 546.97 |
1259 |
3887 |
|
| 12 February 2005 24:00 | 546.81 |
1106 |
3883 |
|
| 13 February 2005 06:00 | 546.62 |
1584 |
3878 |
0.26 |
| 13 February 2005 12:00 | 546.57 |
2817 |
3875 |
|
| 13 February 2005 18:00 | 546.53 |
2904 |
3873 |
|
| 13 February 2005 24:00 | 546.53 |
3257 |
3873 |
|
| 14 February 2005 06:00 | 546.61 |
5021 |
3874 |
1.03 |
| 14 February 2005 12:00 | 546.64 |
4581 |
3876 |
|
| 14 February 2005 18:00 | 546.69 |
4758 |
3877 |
|
| 14 February 2005 24:00 | 546.73 |
4670 |
3878 |
|
| 15 February 2005 06:00 | 546.77 |
4188 |
3879 |
0.07 |
| 15 February 2005 12:00 | 546.77 |
3835 |
3880 |
|
| 15 February 2005 18:00 | 546.75 |
3659 |
3879 |
|
| 15 February 2005 24:00 | 546.71 |
3482 |
3878 |
|
| 16 February 2005 06:00 | 546.65 |
2818 |
3877 |
0.00 |
| 16 February 2005 12:00 | 546.62 |
3081 |
3876 |
|
| 16 February 2005 18:00 | 546.55 |
2728 |
3874 |
|
| 16 February 2005 24:00 | 546.47 |
2639 |
3872 |
|
| 17 February 2005 06:00 | 546.36 |
2060 |
3870 |
0.00 |
| 17 February 2005 12:00 | 546.29 |
2412 |
3867 |
|
| 17 February 2005 18:00 | 546.17 |
1969 |
3864 |
|
| 17 February 2005 24:00 | 546.09 |
2321 |
3862 |
|
| 18 February 2005 06:00 | 545.94 |
1511 |
3858 |
0.00 |
| 18 February 2005 12:00 | 545.87 |
2217 |
3855 |
|
| 18 February 2005 18:00 | 545.73 |
1614 |
3852 |
|
| 18 February 2005 24:00 | 545.61 |
1784 |
3849 |
|
| 19 February 2005 06:00 | 545.43 |
1179 |
3845 |
0.00 |
| 19 February 2005 12:00 | 545.36 |
2122 |
3841 |
|
| 19 February 2005 18:00 | 545.21 |
1434 |
3838 |
|
| 19 February 2005 24:00 | 545.09 |
1689 |
3834 |
|
| 20 February 2005 06:00 | 544.91 |
1773 |
3830 |
0.20 |
| 20 February 2005 12:00 | 544.83 |
2629 |
3826 |
|
| 20 February 2005 18:00 | 544.77 |
2795 |
3824 |
|
| 20 February 2005 24:00 | 544.84 |
3883 |
3824 |
|
| 21 February 2005 06:00 | 545.19 |
8924 |
3830 |
0.65 |
| 21 February 2005 12:00 | 545.40 |
7761 |
3838 |
|
| 21 February 2005 18:00 | 545.57 |
7420 |
3844 |
|
| 21 February 2005 24:00 | 545.83 |
8196 |
3850 |
|
| 22 February 2005 06:00 | 546.13 |
7559 |
3857 |
0.15 |
| 22 February 2005 12:00 | 546.19 |
5484 |
3862 |
|
| 22 February 2005 18:00 | 546.28 |
5750 |
3865 |
|
| 22 February 2005 24:00 | 546.33 |
5398 |
3867 |
|
| 23 February 2005 06:00 | 546.35 |
3823 |
3868 |
0.00 |
| 23 February 2005 12:00 | 546.31 |
3294 |
3867 |
|
| 23 February 2005 18:00 | 546.29 |
3469 |
3866 |
|
| 23 February 2005 24:00 | 546.23 |
3116 |
3865 |
|
| 24 February 2005 06:00 | 546.18 |
2981 |
3864 |
0.00 |
| 24 February 2005 12:00 | 546.17 |
3333 |
3863 |
|
| 24 February 2005 18:00 | 546.11 |
2892 |
3862 |
|
| 24 February 2005 24:00 | 546.03 |
2715 |
3860 |
|
| 25 February 2005 06:00 | 545.91 |
2021 |
3857 |
0.00 |
| 25 February 2005 12:00 | 545.85 |
2542 |
3855 |
|
| 25 February 2005 18:00 | 545.75 |
2198 |
3852 |
|
| 25 February 2005 24:00 | 545.66 |
2282 |
3850 |
|
| 26 February 2005 06:00 | 545.51 |
1546 |
3846 |
0.00 |
| 26 February 2005 12:00 | 545.43 |
2146 |
3843 |
|
| 26 February 2005 18:00 | 545.31 |
1801 |
3840 |
|
| 26 February 2005 24:00 | 545.19 |
1799 |
3837 |
|
| 27 February 2005 06:00 | 545.03 |
1399 |
3833 |
0.00 |
| 27 February 2005 12:00 | 544.95 |
2096 |
3830 |
|
| 27 February 2005 18:00 | 544.81 |
1599 |
3826 |
|
| 27 February 2005 24:00 | 544.69 |
1764 |
3822 |
|
| 28 February 2005 06:00 | 544.55 |
1475 |
3818 |
0.43 |
| 28 February 2005 12:00 | 544.28 |
758 |
3812 |
|
| 28 February 2005 18:00 | 544.37 |
3768 |
3809 |
|
| 28 February 2005 24:00 | 544.31 |
2514 |
3810 |
|
| 1 March 2005 06:00 | 544.22 |
2403 |
3807 |
0.19 |
| 1 March 2005 12:00 | 544.17 |
2738 |
3805 |
|
| 1 March 2005 18:00 | 544.09 |
2486 |
3803 |
|
| 1 March 2005 24:00 | 544.00 |
2400 |
3800 |
|
| 2 March 2005 06:00 | 543.85 |
1653 |
3797 |
0.00 |
| 2 March 2005 12:00 | 543.77 |
2223 |
3793 |
|
| 2 March 2005 18:00 | 543.65 |
1895 |
3790 |
|
| 2 March 2005 24:00 | 543.55 |
2056 |
3787 |
|
| 3 March 2005 06:00 | 543.38 |
1374 |
3782 |
0.00 |
| 3 March 2005 12:00 | 543.30 |
2106 |
3779 |
|
| 3 March 2005 18:00 | 543.17 |
1697 |
3775 |
|
| 3 March 2005 24:00 | 543.05 |
1776 |
3771 |
|
| 4 March 2005 06:00 | 542.86 |
1130 |
3767 |
0.00 |
| 4 March 2005 12:00 | 542.77 |
1933 |
3762 |
|
| 4 March 2005 18:00 | 542.63 |
1534 |
3759 |
|
| 4 March 2005 24:00 | 542.49 |
1532 |
3754 |
|
| 5 March 2005 06:00 | 542.31 |
1249 |
3749 |
0.04 |
| 5 March 2005 12:00 | 542.22 |
1961 |
3745 |
|
| 5 March 2005 18:00 | 542.07 |
1483 |
3741 |
|
| 5 March 2005 24:00 | 541.95 |
1729 |
3737 |
|
| 6 March 2005 06:00 | 541.73 |
333 |
3732 |
0.00 |
| 6 March 2005 12:00 | 541.63 |
1776 |
3727 |
|
| 6 March 2005 18:00 | 541.49 |
1465 |
3723 |
|
| 6 March 2005 24:00 | 541.34 |
1386 |
3719 |
|
| 7 March 2005 06:00 | 541.09 |
633 |
3713 |
0.00 |
| 7 March 2005 12:00 | 540.87 |
890 |
3705 |
|
| 7 March 2005 18:00 | 540.75 |
1658 |
3700 |
|
| 7 March 2005 24:00 | 540.74 |
2482 |
3698 |
|
| 8 March 2005 06:00 | 540.75 |
3491 |
3698 |
0.85 |
| 8 March 2005 12:00 | 540.70 |
3041 |
3697 |
|
| 8 March 2005 18:00 | 540.67 |
3190 |
3696 |
|
| 8 March 2005 24:00 | 540.59 |
2814 |
3695 |
|
| 9 March 2005 06:00 | 540.47 |
2001 |
3691 |
0.00 |
| 9 March 2005 12:00 | 540.40 |
2375 |
3688 |
|
| 9 March 2005 18:00 | 540.29 |
2073 |
3686 |
|
| 9 March 2005 24:00 | 540.17 |
1997 |
3682 |
|
| 10 March 2005 06:00 | 540.01 |
1447 |
3678 |
0.00 |
| 10 March 2005 12:00 | 539.92 |
1988 |
3674 |
|
| 10 March 2005 18:00 | 539.75 |
1407 |
3670 |
|
| 10 March 2005 24:00 | 539.61 |
1622 |
3665 |
|
| 11 March 2005 06:00 | 539.37 |
727 |
3659 |
0.00 |
| 11 March 2005 12:00 | 539.26 |
1620 |
3554 |
|
| 11 March 2005 18:00 | 539.13 |
1326 |
3257 |
|
| 11 March 2005 24:00 | 539.02 |
1469 |
3253 |
|
| 12 March 2005 06:00 | 538.85 |
1092 |
3249 |
0.00 |
| 12 March 2005 12:00 | 538.75 |
1473 |
3014 |
|
| 12 March 2005 18:00 | 538.67 |
1540 |
2868 |
|
| 12 March 2005 24:00 | 538.55 |
1257 |
2865 |
|
| 13 March 2005 06:00 | 538.40 |
1040 |
2862 |
0.00 |
| 13 March 2005 12:00 | 538.34 |
1672 |
2859 |
|
| 13 March 2005 18:00 | 538.29 |
1553 |
2480 |
|
| 13 March 2005 24:00 | 538.17 |
1059 |
2478 |
|
| 14 March 2005 06:00 | 538.02 |
709 |
2475 |
0.00 |
| 14 March 2005 12:00 | 537.97 |
1419 |
2473 |
|
| 14 March 2005 18:00 | 537.86 |
1014 |
2471 |
|
| 14 March 2005 24:00 | 537.76 |
1081 |
2469 |
|
| 15 March 2005 06:00 | 537.62 |
796 |
2466 |
0.00 |
| 15 March 2005 12:00 | 537.55 |
1136 |
2193 |
|
| 15 March 2005 18:00 | 537.47 |
999 |
2055 |
|
| 15 March 2005 24:00 | 537.42 |
1203 |
2054 |
|
| 16 March 2005 06:00 | 537.31 |
752 |
2053 |
0.15 |
| 16 March 2005 12:00 | 537.29 |
1246 |
1816 |
|
| 16 March 2005 18:00 | 537.21 |
764 |
1669 |
|
| 16 March 2005 24:00 | 537.17 |
1036 |
1668 |
|
| 17 March 2005 06:00 | 537.09 |
799 |
1667 |
0.00 |
| 17 March 2005 12:00 | 537.07 |
1207 |
1666 |
|
| 17 March 2005 18:00 | 537.02 |
1003 |
1666 |
|
| 17 March 2005 24:00 | 536.98 |
1074 |
1665 |
|
| 18 March 2005 06:00 | 536.91 |
839 |
1664 |
0.00 |
| 18 March 2005 12:00 | 536.87 |
1037 |
1663 |
|
| 18 March 2005 18:00 | 536.83 |
905 |
1400 |
|
| 18 March 2005 24:00 | 536.81 |
971 |
1268 |
|
| 19 March 2005 06:00 | 536.75 |
674 |
1268 |
0.00 |
| 19 March 2005 12:00 | 536.73 |
937 |
1267 |
|
| 19 March 2005 18:00 | 536.74 |
1136 |
1267 |
|
| 19 March 2005 24:00 | 536.69 |
740 |
1267 |
|
| 20 March 2005 06:00 | 536.65 |
805 |
1267 |
0.00 |
| 20 March 2005 12:00 | 536.63 |
936 |
1266 |
|
| 20 March 2005 18:00 | 536.61 |
936 |
1266 |
|
| 20 March 2005 24:00 | 536.57 |
804 |
1266 |
|
| 21 March 2005 06:00 | 536.53 |
767 |
1266 |
0.00 |
| 21 March 2005 12:00 | 536.52 |
965 |
1265 |
|
| 21 March 2005 18:00 | 536.47 |
563 |
990 |
|
| 21 March 2005 24:00 | 536.48 |
890 |
852 |
|
| 22 March 2005 06:00 | 536.48 |
852 |
852 |
0.00 |
| 22 March 2005 12:00 | 536.47 |
786 |
852 |
|
| 22 March 2005 18:00 | 536.47 |
852 |
852 |
|
| 22 March 2005 24:00 | 536.48 |
918 |
852 |
|
| 23 March 2005 06:00 | 536.52 |
1253 |
852 |
0.60 |
| 23 March 2005 12:00 | 536.53 |
898 |
537 |
|
| 23 March 2005 18:00 | 536.59 |
1177 |
436 |
|
| 23 March 2005 24:00 | 536.65 |
1177 |
436 |
|
| 24 March 2005 06:00 | 536.72 |
1205 |
437 |
0.00 |
| 24 March 2005 12:00 | 536.75 |
897 |
346 |
|
| 24 March 2005 18:00 | 536.81 |
1050 |
258 |
|
| 24 March 2005 24:00 | 536.87 |
1052 |
261 |
|
| 25 March 2005 06:00 | 536.97 |
1279 |
266 |
0.00 |
| 25 March 2005 12:00 | 536.98 |
687 |
269 |
|
| 25 March 2005 18:00 | 537.03 |
928 |
209 |
|
| 25 March 2005 24:00 | 537.09 |
1000 |
210 |
|
| 26 March 2005 06:00 | 537.17 |
1095 |
210 |
0.00 |
| 26 March 2005 12:00 | 537.20 |
755 |
210 |
|
| 26 March 2005 18:00 | 537.24 |
823 |
210 |
|
| 26 March 2005 24:00 | 537.29 |
891 |
210 |
|
| 27 March 2005 06:00 | 537.37 |
1147 |
210 |
0.30 |
| 27 March 2005 12:00 | 537.42 |
904 |
134 |
|
| 27 March 2005 18:00 | 537.46 |
826 |
112 |
|
| 27 March 2005 24:00 | 537.54 |
1098 |
112 |
|
| 28 March 2005 06:00 | 538.33 |
9810 |
113 |
1.24 |
| 28 March 2005 12:00 | 538.81 |
7733 |
114 |
|
| 28 March 2005 18:00 | 539.47 |
9108 |
115 |
|
| 28 March 2005 24:00 | 539.93 |
7697 |
116 |
|
| 29 March 2005 06:00 | 540.37 |
5330 |
117 |
0.17 |
| 29 March 2005 12:00 | 540.52 |
3171 |
118 |
|
| 29 March 2005 18:00 | 540.75 |
3771 |
118 |
|
| 29 March 2005 24:00 | 540.96 |
3621 |
118 |
|
| 30 March 2005 06:00 | 541.21 |
3255 |
119 |
0.00 |
| 30 March 2005 12:00 | 541.31 |
2106 |
119 |
|
| 30 March 2005 18:00 | 541.46 |
2492 |
119 |
|
| 30 March 2005 24:00 | 541.59 |
2338 |
119 |
|
| 31 March 2005 06:00 | 541.80 |
2811 |
120 |
0.15 |
| 31 March 2005 12:00 | 541.87 |
1730 |
120 |
|
| 31 March 2005 18:00 | 542.00 |
2194 |
120 |
|
| 31 March 2005 24:00 | 542.14 |
2301 |
120 |
|
| 1 April 2005 06:00 | 542.32 |
3256 |
121 |
0.00 |
| 1 April 2005 12:00 | 542.40 |
2463 |
121 |
|
| 1 April 2005 18:00 | 542.59 |
3336 |
121 |
|
| 1 April 2005 24:00 | 543.00 |
5083 |
121 |
|
| 2 April 2005 06:00 | 544.14 |
15020 |
123 |
1.22 |
| 2 April 2005 12:00 | 544.59 |
9460 |
124 |
|
| 2 April 2005 18:00 | 545.15 |
10414 |
125 |
|
| 2 April 2005 24:00 | 545.67 |
10162 |
126 |
|
| 3 April 2005 06:00 | 546.17 |
7242 |
126 |
0.14 |
| 3 April 2005 12:00 | 546.39 |
4848 |
127 |
|
| 3 April 2005 18:00 | 546.67 |
5377 |
127 |
|
| 3 April 2005 24:00 | 546.94 |
5289 |
128 |
|
| 4 April 2005 06:00 | 547.21 |
4296 |
128 |
0.00 |
| 4 April 2005 12:00 | 547.36 |
3224 |
128 |
|
| 4 April 2005 18:00 | 547.54 |
3496 |
128 |
|
| 4 April 2005 24:00 | 547.71 |
3406 |
129 |
|
| 5 April 2005 06:00 | 547.89 |
2995 |
129 |
0.00 |
| 5 April 2005 12:00 | 548.00 |
2361 |
129 |
|
| 5 April 2005 18:00 | 548.11 |
2388 |
129 |
|
| 5 April 2005 24:00 | 548.25 |
2667 |
129 |
|
| 6 April 2005 06:00 | 548.39 |
2197 |
130 |
0.00 |
| 6 April 2005 12:00 | 548.41 |
1082 |
130 |
|
| 6 April 2005 18:00 | 548.49 |
1640 |
130 |
|
| 6 April 2005 24:00 | 548.58 |
1733 |
130 |
|
| 7 April 2005 06:00 | 548.79 |
3034 |
130 |
0.10 |
| 7 April 2005 12:00 | 548.80 |
1176 |
130 |
|
| 7 April 2005 18:00 | 548.91 |
2105 |
130 |
|
| 7 April 2005 24:00 | 548.99 |
1826 |
131 |
|
| 8 April 2005 06:00 | 549.19 |
2961 |
131 |
0.20 |
| 8 April 2005 12:00 | 549.20 |
1154 |
131 |
|
| 8 April 2005 18:00 | 549.29 |
1916 |
131 |
|
| 8 April 2005 24:00 | 549.38 |
1916 |
131 |
|
| 9 April 2005 06:00 | 549.54 |
2369 |
131 |
0.00 |
| 9 April 2005 12:00 | 549.54 |
846 |
131 |
|
| 9 April 2005 18:00 | 549.61 |
1512 |
131 |
|
| 9 April 2005 24:00 | 549.68 |
1512 |
132 |
|
| 10 April 2005 06:00 | 549.82 |
2060 |
132 |
0.00 |
| 10 April 2005 12:00 | 549.82 |
727 |
132 |
|
| 10 April 2005 18:00 | 549.87 |
1203 |
132 |
|
| 10 April 2005 24:00 | 549.93 |
1298 |
132 |
|
| 11 April 2005 06:00 | 550.06 |
1940 |
132 |
0.00 |
| 11 April 2005 12:00 | 550.06 |
689 |
132 |
|
| 11 April 2005 18:00 | 550.11 |
1176 |
132 |
|
| 11 April 2005 24:00 | 550.16 |
1176 |
132 |
|
| 12 April 2005 06:00 | 550.25 |
1692 |
132 |
0.02 |
| 12 April 2005 12:00 | 550.27 |
1010 |
132 |
|
| 12 April 2005 18:00 | 550.33 |
1400 |
132 |
|
| 12 April 2005 24:00 | 550.44 |
1887 |
133 |
|
| 13 April 2005 06:00 | 550.72 |
4008 |
133 |
1.23 |
| 13 April 2005 12:00 | 550.76 |
1669 |
133 |
|
| 13 April 2005 18:00 | 550.82 |
1863 |
133 |
|
| 13 April 2005 24:00 | 550.91 |
2156 |
133 |
|
| 14 April 2005 06:00 | 551.01 |
1655 |
133 |
0.00 |
| 14 April 2005 12:00 | 551.03 |
877 |
134 |
|
| 14 April 2005 18:00 | 551.07 |
1076 |
134 |
|
| 14 April 2005 24:00 | 551.13 |
1276 |
134 |
|
| 15 April 2005 06:00 | 551.22 |
1430 |
134 |
0.00 |
| 15 April 2005 12:00 | 551.22 |
533 |
134 |
|
| 15 April 2005 18:00 | 551.25 |
832 |
134 |
|
| 15 April 2005 24:00 | 551.29 |
932 |
134 |
|
| 16 April 2005 06:00 | 551.38 |
1406 |
134 |
0.00 |
| 16 April 2005 12:00 | 551.38 |
508 |
134 |
|
| 16 April 2005 18:00 | 551.41 |
807 |
134 |
|
| 16 April 2005 24:00 | 551.44 |
808 |
134 |
|
| 17 April 2005 06:00 | 551.52 |
1257 |
134 |
0.00 |
| 17 April 2005 12:00 | 551.53 |
558 |
134 |
|
| 17 April 2005 18:00 | 551.55 |
658 |
134 |
|
| 17 April 2005 24:00 | 551.57 |
658 |
134 |
|
| 18 April 2005 06:00 | 551.64 |
1132 |
134 |
0.00 |
| 18 April 2005 12:00 | 551.64 |
434 |
134 |
|
| 18 April 2005 18:00 | 551.67 |
733 |
134 |
|
| 18 April 2005 24:00 | 551.69 |
633 |
135 |
|
| 19 April 2005 06:00 | 551.75 |
1331 |
135 |
0.00 |
| 19 April 2005 12:00 | 551.76 |
534 |
135 |
|
| 19 April 2005 18:00 | 551.78 |
634 |
135 |
|
| 19 April 2005 24:00 | 551.81 |
733 |
135 |
|
| 20 April 2005 06:00 | 551.86 |
883 |
135 |
0.00 |
| 20 April 2005 12:00 | 551.87 |
484 |
135 |
|
| 20 April 2005 18:00 | 551.89 |
584 |
135 |
|
| 20 April 2005 24:00 | 551.91 |
583 |
135 |
|
| 21 April 2005 06:00 | 551.95 |
768 |
135 |
0.00 |
| 21 April 2005 12:00 | 551.97 |
584 |
169 |
|
| 21 April 2005 18:00 | 551.99 |
628 |
254 |
|
| 21 April 2005 24:00 | 551.99 |
428 |
254 |
|
| 22 April 2005 06:00 | 551.99 |
483 |
254 |
0.00 |
| 22 April 2005 12:00 | 552.04 |
991 |
254 |
|
| 22 April 2005 18:00 | 552.07 |
789 |
254 |
|
| 22 April 2005 24:00 | 552.08 |
585 |
254 |
|
| 23 April 2005 06:00 | 552.13 |
968 |
254 |
0.60 |
| 23 April 2005 12:00 | 552.13 |
458 |
254 |
|
| 23 April 2005 18:00 | 552.15 |
662 |
254 |
|
| 23 April 2005 24:00 | 552.16 |
560 |
254 |
|
| 24 April 2005 06:00 | 552.19 |
714 |
254 |
0.00 |
| 24 April 2005 12:00 | 552.19 |
407 |
255 |
|
| 24 April 2005 18:00 | 552.17 |
203 |
254 |
|
| 24 April 2005 24:00 | 552.22 |
917 |
255 |
|
| 25 April 2005 06:00 | 552.24 |
535 |
255 |
0.00 |
| 25 April 2005 12:00 | 552.23 |
229 |
255 |
|
| 25 April 2005 18:00 | 552.23 |
331 |
255 |
|
| 25 April 2005 24:00 | 552.25 |
535 |
255 |
|
| 26 April 2005 06:00 | 552.29 |
879 |
255 |
0.00 |
| 26 April 2005 12:00 | 552.30 |
574 |
255 |
|
| 26 April 2005 18:00 | 552.33 |
905 |
510 |
|
| 26 April 2005 24:00 | 552.31 |
395 |
510 |
|
| 27 April 2005 06:00 | 552.35 |
1096 |
510 |
0.58 |
| 27 April 2005 12:00 | 552.35 |
688 |
510 |
|
| 27 April 2005 18:00 | 552.35 |
688 |
510 |
|
| 27 April 2005 24:00 | 552.38 |
995 |
510 |
|
| 28 April 2005 06:00 | 552.40 |
867 |
510 |
0.05 |
| 28 April 2005 12:00 | 552.40 |
663 |
510 |
|
| 28 April 2005 18:00 | 552.41 |
765 |
510 |
|
| 28 April 2005 24:00 | 552.44 |
970 |
510 |
|
| 29 April 2005 06:00 | 552.50 |
1735 |
511 |
0.80 |
| 29 April 2005 12:00 | 552.50 |
1123 |
511 |
|
| 29 April 2005 18:00 | 552.54 |
1531 |
511 |
|
| 29 April 2005 24:00 | 552.68 |
2551 |
511 |
|
| 30 April 2005 06:00 | 553.75 |
22688 |
514 |
1.75 |
| 30 April 2005 12:00 | 553.87 |
10890 |
518 |
|
| 30 April 2005 18:00 | 555.03 |
21984 |
521 |
|
| 30 April 2005 24:00 | 556.11 |
21438 |
527 |
|
| 1 May 2005 06:00 | 557.49 |
21383 |
533 |
0.00 |
| 1 May 2005 12:00 | 557.53 |
6346 |
536 |
|
| 1 May 2005 18:00 | 557.80 |
8964 |
537 |
|
| 1 May 2005 24:00 | 558.01 |
8285 |
538 |
|
| 2 May 2005 06:00 | 558.30 |
5641 |
539 |
0.00 |
| 2 May 2005 12:00 | 558.41 |
3547 |
540 |
|
| 2 May 2005 18:00 | 558.43 |
3316 |
2173 |
|
| 2 May 2005 24:00 | 558.45 |
3474 |
2487 |
|
| 3 May 2005 06:00 | 558.44 |
2228 |
2487 |
0.00 |
| 3 May 2005 12:00 | 558.42 |
2098 |
2459 |
|
| 3 May 2005 18:00 | 558.41 |
2415 |
2861 |
|
| 3 May 2005 24:00 | 558.37 |
2066 |
2861 |
|
| 4 May 2005 06:00 | 558.27 |
1027 |
2860 |
0.00 |
| 4 May 2005 12:00 | 558.27 |
2190 |
2859 |
|
| 4 May 2005 18:00 | 558.21 |
1491 |
2858 |
|
| 4 May 2005 24:00 | 558.14 |
1374 |
2857 |
|
| 5 May 2005 06:00 | 558.01 |
508 |
2855 |
0.00 |
| 5 May 2005 12:00 | 558.00 |
1903 |
2854 |
|
| 5 May 2005 18:00 | 557.93 |
1222 |
2853 |
|
| 5 May 2005 24:00 | 557.85 |
1108 |
2852 |
|
| 6 May 2005 06:00 | 557.71 |
345 |
2850 |
0.00 |
| 6 May 2005 12:00 | 557.70 |
1824 |
2849 |
|
| 6 May 2005 18:00 | 557.61 |
912 |
2848 |
|
| 6 May 2005 24:00 | 557.53 |
1026 |
2846 |
|
| 7 May 2005 06:00 | 557.37 |
52 |
2844 |
0.00 |
| 7 May 2005 12:00 | 557.27 |
394 |
2842 |
|
| 7 May 2005 18:00 | 557.18 |
450 |
2840 |
|
| 7 May 2005 24:00 | 557.09 |
450 |
2838 |
|
| 8 May 2005 06:00 | 557.01 |
1140 |
2837 |
0.00 |
| 8 May 2005 12:00 | 557.00 |
1936 |
2836 |
|
| 8 May 2005 18:00 | 556.91 |
1047 |
2835 |
|
| 8 May 2005 24:00 | 556.81 |
935 |
2833 |
|
| 9 May 2005 06:00 | 556.64 |
295 |
2831 |
0.00 |
| 9 May 2005 12:00 | 556.63 |
1186 |
2829 |
|
| 9 May 2005 18:00 | 556.53 |
684 |
2828 |
|
| 9 May 2005 24:00 | 556.43 |
683 |
2827 |
|
| 10 May 2005 06:00 | 556.24 |
171 |
2824 |
0.00 |
| 10 May 2005 12:00 | 556.14 |
672 |
2821 |
|
| 10 May 2005 18:00 | 556.13 |
1282 |
3254 |
|
| 10 May 2005 24:00 | 556.01 |
668 |
3252 |
|
| 11 May 2005 06:00 | 555.78 |
282 |
3249 |
0.00 |
| 11 May 2005 12:00 | 555.77 |
881 |
3246 |
|
| 11 May 2005 18:00 | 555.65 |
582 |
3245 |
|
| 11 May 2005 24:00 | 555.52 |
554 |
3242 |
|
| 12 May 2005 06:00 | 555.30 |
252 |
3239 |
0.00 |
| 12 May 2005 12:00 | 555.27 |
770 |
3236 |
|
| 12 May 2005 18:00 | 555.15 |
524 |
3234 |
|
| 12 May 2005 24:00 | 555.02 |
497 |
3232 |
|
| 13 May 2005 06:00 | 554.79 |
40 |
3228 |
0.00 |
| 13 May 2005 12:00 | 554.66 |
575 |
3224 |
|
| 13 May 2005 18:00 | 554.65 |
1324 |
3661 |
|
| 13 May 2005 24:00 | 554.49 |
523 |
3659 |
|
| 14 May 2005 06:00 | 554.22 |
325 |
3654 |
0.00 |
| 14 May 2005 12:00 | 554.17 |
911 |
3650 |
|
| 14 May 2005 18:00 | 554.02 |
644 |
3647 |
|
| 14 May 2005 24:00 | 553.93 |
808 |
3644 |
|
| 15 May 2005 06:00 | 553.67 |
91 |
3640 |
0.30 |
| 15 May 2005 12:00 | 553.68 |
1498 |
3637 |
|
| 15 May 2005 18:00 | 553.52 |
611 |
3635 |
|
| 15 May 2005 24:00 | 553.37 |
662 |
3631 |
|
| 16 May 2005 06:00 | 553.09 |
0 |
3626 |
0.00 |
| 16 May 2005 12:00 | 552.96 |
0 |
3194 |
|
| 16 May 2005 18:00 | 552.89 |
0 |
1877 |
|
| 16 May 2005 24:00 | 552.82 |
0 |
1876 |
|
| 17 May 2005 06:00 | 552.75 |
437 |
1875 |
0.00 |
| 17 May 2005 12:00 | 552.68 |
285 |
1571 |
|
| 17 May 2005 18:00 | 552.66 |
491 |
964 |
|
| 17 May 2005 24:00 | 552.64 |
492 |
964 |
|
| 18 May 2005 06:00 | 552.63 |
643 |
964 |
0.00 |
| 18 May 2005 12:00 | 552.60 |
439 |
964 |
|
| 18 May 2005 18:00 | 552.60 |
512 |
497 |
|
| 18 May 2005 24:00 | 552.60 |
512 |
497 |
|
| 19 May 2005 06:00 | 552.60 |
523 |
497 |
0.00 |
| 19 May 2005 12:00 | 552.60 |
523 |
497 |
|
| 19 May 2005 18:00 | 552.59 |
421 |
497 |
|
| 19 May 2005 24:00 | 552.61 |
726 |
497 |
|
| 20 May 2005 06:00 | 553.26 |
10897 |
498 |
4.05 |
| 20 May 2005 12:00 | 553.28 |
4416 |
499 |
|
| 20 May 2005 18:00 | 554.17 |
13715 |
871 |
|
| 20 May 2005 24:00 | 554.00 |
2632 |
974 |
|
| 21 May 2005 06:00 | 554.67 |
10034 |
503 |
0.00 |
| 21 May 2005 12:00 | 554.67 |
3479 |
1678 |
|
| 21 May 2005 18:00 | 554.70 |
3911 |
1901 |
|
| 21 May 2005 24:00 | 554.71 |
3697 |
1901 |
|
| 22 May 2005 06:00 | 554.68 |
1399 |
1901 |
0.00 |
| 22 May 2005 12:00 | 554.67 |
1910 |
2496 |
|
| 22 May 2005 18:00 | 554.61 |
1526 |
2794 |
|
| 22 May 2005 24:00 | 554.53 |
1312 |
2793 |
|
| 23 May 2005 06:00 | 554.38 |
124 |
2791 |
0.00 |
| 23 May 2005 12:00 | 554.30 |
977 |
3003 |
|
| 23 May 2005 18:00 | 554.19 |
763 |
3215 |
|
| 23 May 2005 24:00 | 554.08 |
762 |
3213 |
|
| 24 May 2005 06:00 | 553.93 |
343 |
3210 |
0.00 |
| 24 May 2005 12:00 | 553.82 |
778 |
3208 |
|
| 24 May 2005 18:00 | 553.71 |
776 |
3205 |
|
| 24 May 2005 24:00 | 553.59 |
671 |
3203 |
|
| 25 May 2005 06:00 | 553.44 |
278 |
3200 |
0.00 |
| 25 May 2005 12:00 | 553.33 |
694 |
3198 |
|
| 25 May 2005 18:00 | 553.21 |
588 |
3195 |
|
| 25 May 2005 24:00 | 553.07 |
378 |
3193 |
|
| 26 May 2005 06:00 | 552.91 |
209 |
3190 |
0.00 |
| 26 May 2005 12:00 | 552.81 |
837 |
3187 |
|
| 26 May 2005 18:00 | 552.67 |
427 |
3185 |
|
| 26 May 2005 24:00 | 552.55 |
630 |
3182 |
|
| 27 May 2005 06:00 | 552.39 |
132 |
3179 |
0.00 |
| 27 May 2005 12:00 | 552.30 |
407 |
2303 |
|
| 27 May 2005 18:00 | 552.25 |
376 |
1423 |
|
| 27 May 2005 24:00 | 552.21 |
477 |
1422 |
|
| 28 May 2005 06:00 | 552.17 |
605 |
1422 |
0.00 |
| 28 May 2005 12:00 | 552.13 |
121 |
650 |
|
| 28 May 2005 18:00 | 552.14 |
554 |
495 |
|
| 28 May 2005 24:00 | 552.14 |
452 |
495 |
|
| 29 May 2005 06:00 | 552.15 |
598 |
495 |
0.00 |
| 29 May 2005 12:00 | 552.14 |
393 |
495 |
|
| 29 May 2005 18:00 | 552.15 |
598 |
495 |
|
| 29 May 2005 24:00 | 552.14 |
393 |
495 |
|
| 30 May 2005 06:00 | 552.14 |
470 |
495 |
0.00 |
| 30 May 2005 12:00 | 552.14 |
470 |
495 |
|
| 30 May 2005 18:00 | 552.13 |
368 |
495 |
|
| 30 May 2005 24:00 | 552.13 |
470 |
495 |
|
| 31 May 2005 06:00 | 552.13 |
470 |
495 |
0.00 |
| 31 May 2005 12:00 | 552.13 |
470 |
495 |
|
| 31 May 2005 18:00 | 552.11 |
266 |
495 |
|
| 31 May 2005 24:00 | 552.12 |
572 |
495 |
|
| 1 June 2005 06:00 | 552.11 |
368 |
495 |
0.00 |
| 1 June 2005 12:00 | 552.11 |
470 |
495 |
|
| 1 June 2005 18:00 | 552.11 |
470 |
495 |
|
| 1 June 2005 24:00 | 552.11 |
470 |
495 |
|
| 2 June 2005 06:00 | 552.12 |
623 |
495 |
0.22 |
| 2 June 2005 12:00 | 552.13 |
623 |
495 |
|
| 2 June 2005 18:00 | 552.12 |
419 |
495 |
|
| 2 June 2005 24:00 | 552.12 |
521 |
495 |
|
| 3 June 2005 06:00 | 552.15 |
955 |
495 |
0.30 |
| 3 June 2005 12:00 | 552.16 |
750 |
496 |
|
| 3 June 2005 18:00 | 552.17 |
751 |
496 |
|
| 3 June 2005 24:00 | 552.18 |
751 |
496 |
|
| 4 June 2005 06:00 | 552.19 |
649 |
496 |
0.05 |
| 4 June 2005 12:00 | 552.19 |
547 |
496 |
|
| 4 June 2005 18:00 | 552.19 |
547 |
496 |
|
| 4 June 2005 24:00 | 552.20 |
649 |
496 |
|
| 5 June 2005 06:00 | 552.21 |
598 |
496 |
0.00 |
| 5 June 2005 12:00 | 552.21 |
496 |
496 |
|
| 5 June 2005 18:00 | 552.20 |
394 |
496 |
|
| 5 June 2005 24:00 | 552.20 |
496 |
496 |
|
| 6 June 2005 06:00 | 552.20 |
496 |
496 |
0.00 |
| 6 June 2005 12:00 | 552.19 |
394 |
496 |
|
| 6 June 2005 18:00 | 552.16 |
189 |
496 |
|
| 6 June 2005 24:00 | 552.20 |
904 |
496 |
|
| 7 June 2005 06:00 | 552.22 |
725 |
496 |
0.00 |
| 7 June 2005 12:00 | 552.21 |
420 |
496 |
|
| 7 June 2005 18:00 | 552.21 |
521 |
496 |
|
| 7 June 2005 24:00 | 552.21 |
521 |
496 |
|
| 8 June 2005 06:00 | 552.20 |
317 |
496 |
0.00 |
| 8 June 2005 12:00 | 552.20 |
419 |
496 |
|
| 8 June 2005 18:00 | 552.20 |
419 |
496 |
|
| 8 June 2005 24:00 | 552.18 |
215 |
496 |
|
| 9 June 2005 06:00 | 552.19 |
598 |
496 |
0.00 |
| 9 June 2005 12:00 | 552.18 |
394 |
496 |
|
| 9 June 2005 18:00 | 552.18 |
496 |
496 |
|
| 9 June 2005 24:00 | 552.18 |
496 |
496 |
|
| 10 June 2005 06:00 | 552.18 |
572 |
496 |
0.20 |
| 10 June 2005 12:00 | 552.16 |
368 |
496 |
|
| 10 June 2005 18:00 | 552.20 |
981 |
496 |
|
| 10 June 2005 24:00 | 552.21 |
674 |
496 |
|
| 11 June 2005 06:00 | 552.19 |
342 |
496 |
0.35 |
| 11 June 2005 12:00 | 552.21 |
751 |
496 |
|
| 11 June 2005 18:00 | 552.22 |
648 |
496 |
|
| 11 June 2005 24:00 | 552.23 |
649 |
496 |
|
| 12 June 2005 06:00 | 552.25 |
904 |
496 |
0.65 |
| 12 June 2005 12:00 | 552.25 |
521 |
496 |
|
| 12 June 2005 18:00 | 552.25 |
521 |
496 |
|
| 12 June 2005 24:00 | 552.24 |
419 |
496 |
|
| 13 June 2005 06:00 | 552.24 |
470 |
496 |
0.07 |
| 13 June 2005 12:00 | 552.24 |
470 |
496 |
|
| 13 June 2005 18:00 | 552.23 |
368 |
496 |
|
| 13 June 2005 24:00 | 552.23 |
470 |
496 |
|
| 14 June 2005 06:00 | 552.23 |
496 |
496 |
0.00 |
| 14 June 2005 12:00 | 552.22 |
317 |
496 |
|
| 14 June 2005 18:00 | 552.21 |
318 |
496 |
|
| 14 June 2005 24:00 | 552.20 |
317 |
496 |
|
| 15 June 2005 06:00 | 552.19 |
291 |
496 |
0.00 |
| 15 June 2005 12:00 | 552.18 |
291 |
496 |
|
| 15 June 2005 18:00 | 552.17 |
291 |
496 |
|
| 15 June 2005 24:00 | 552.16 |
291 |
496 |
|
| 16 June 2005 06:00 | 552.15 |
242 |
496 |
0.00 |
| 16 June 2005 12:00 | 552.13 |
79 |
375 |
|
| 16 June 2005 18:00 | 552.13 |
223 |
254 |
|
| 16 June 2005 24:00 | 552.13 |
223 |
254 |
|
| 17 June 2005 06:00 | 552.14 |
459 |
254 |
0.00 |
| 17 June 2005 12:00 | 552.14 |
229 |
254 |
|
| 17 June 2005 18:00 | 552.13 |
127 |
254 |
|
| 17 June 2005 24:00 | 552.12 |
127 |
254 |
|
| 18 June 2005 06:00 | 552.11 |
101 |
254 |
0.00 |
| 18 June 2005 12:00 | 552.11 |
203 |
254 |
|
| 18 June 2005 18:00 | 552.11 |
203 |
254 |
|
| 18 June 2005 24:00 | 552.10 |
101 |
254 |
|
| 19 June 2005 06:00 | 552.10 |
140 |
254 |
0.00 |
| 19 June 2005 12:00 | 552.08 |
38 |
254 |
|
| 19 June 2005 18:00 | 552.07 |
89 |
254 |
|
| 19 June 2005 24:00 | 552.07 |
140 |
254 |
|
| 20 June 2005 06:00 | 552.07 |
217 |
254 |
0.00 |
| 20 June 2005 12:00 | 552.06 |
85 |
195 |
|
| 20 June 2005 18:00 | 552.07 |
260 |
135 |
|
| 20 June 2005 24:00 | 552.07 |
157 |
135 |
|
| 21 June 2005 06:00 | 552.07 |
161 |
135 |
0.00 |
| 21 June 2005 12:00 | 552.07 |
161 |
135 |
|
| 21 June 2005 18:00 | 552.07 |
161 |
135 |
|
| 21 June 2005 24:00 | 552.08 |
263 |
135 |
|
| 22 June 2005 06:00 | 552.08 |
161 |
135 |
0.00 |
| 22 June 2005 12:00 | 552.08 |
161 |
135 |
|
| 22 June 2005 18:00 | 552.09 |
263 |
135 |
|
| 22 June 2005 24:00 | 552.09 |
161 |
135 |
|
| 23 June 2005 06:00 | 552.09 |
135 |
135 |
0.00 |
| 23 June 2005 12:00 | 552.09 |
135 |
135 |
|
| 23 June 2005 18:00 | 552.09 |
135 |
135 |
|
| 23 June 2005 24:00 | 552.09 |
135 |
135 |
|
| 24 June 2005 06:00 | 552.09 |
135 |
135 |
0.00 |
| 24 June 2005 12:00 | 552.09 |
135 |
135 |
|
| 24 June 2005 18:00 | 552.09 |
135 |
135 |
|
| 24 June 2005 24:00 | 552.09 |
135 |
135 |
|
| 25 June 2005 06:00 | 552.10 |
338 |
135 |
0.00 |
| 25 June 2005 12:00 | 552.10 |
161 |
135 |
|
| 25 June 2005 18:00 | 552.10 |
161 |
135 |
|
| 25 June 2005 24:00 | 552.10 |
161 |
135 |
|
| 26 June 2005 06:00 | 552.10 |
135 |
135 |
0.00 |
| 26 June 2005 12:00 | 552.10 |
135 |
135 |
|
| 26 June 2005 18:00 | 552.10 |
135 |
135 |
|
| 26 June 2005 24:00 | 552.10 |
135 |
135 |
|
| 27 June 2005 06:00 | 552.10 |
135 |
135 |
0.00 |
| 27 June 2005 12:00 | 552.10 |
135 |
135 |
|
| 27 June 2005 18:00 | 552.09 |
34 |
135 |
|
| 27 June 2005 24:00 | 552.10 |
237 |
135 |
|
| 28 June 2005 06:00 | 552.09 |
8 |
135 |
0.00 |
| 28 June 2005 12:00 | 552.10 |
211 |
135 |
|
| 28 June 2005 18:00 | 552.10 |
110 |
135 |
|
| 28 June 2005 24:00 | 552.09 |
8 |
135 |
|
| 29 June 2005 06:00 | 552.10 |
288 |
135 |
0.00 |
| 29 June 2005 12:00 | 552.11 |
288 |
135 |
|
| 29 June 2005 18:00 | 552.11 |
186 |
135 |
|
| 29 June 2005 24:00 | 552.11 |
186 |
135 |
|
| 30 June 2005 06:00 | 552.11 |
186 |
135 |
0.00 |
| 30 June 2005 12:00 | 552.11 |
186 |
135 |
|
| 30 June 2005 18:00 | 552.12 |
288 |
135 |
|
| 30 June 2005 24:00 | 552.13 |
288 |
135 |
|
| 1 July 2005 06:00 | 552.13 |
59 |
135 |
0.00 |
| 1 July 2005 12:00 | 552.13 |
59 |
135 |
|
| 1 July 2005 18:00 | 552.12 |
8 |
135 |
|
| 1 July 2005 24:00 | 552.11 |
8 |
135 |
|
| 2 July 2005 06:00 | 552.10 |
8 |
135 |
0.00 |
| 2 July 2005 12:00 | 552.10 |
59 |
135 |
|
| 2 July 2005 18:00 | 552.10 |
59 |
135 |
|
| 2 July 2005 24:00 | 552.09 |
8 |
135 |
|
| 3 July 2005 06:00 | 552.09 |
160 |
135 |
0.00 |
| 3 July 2005 12:00 | 552.09 |
160 |
135 |
|
| 3 July 2005 18:00 | 552.09 |
160 |
135 |
|
| 3 July 2005 24:00 | 552.10 |
262 |
135 |
|
| 4 July 2005 06:00 | 552.10 |
263 |
135 |
0.00 |
| 4 July 2005 12:00 | 552.10 |
263 |
135 |
|
| 4 July 2005 18:00 | 552.13 |
569 |
135 |
|
| 4 July 2005 24:00 | 552.15 |
467 |
135 |
|
| 5 July 2005 06:00 | 552.19 |
1002 |
135 |
0.00 |
| 5 July 2005 12:00 | 552.26 |
1308 |
135 |
|
| 5 July 2005 18:00 | 552.31 |
1104 |
135 |
|
| 5 July 2005 24:00 | 552.33 |
799 |
135 |
|
| 6 July 2005 06:00 | 552.34 |
365 |
135 |
0.00 |
| 6 July 2005 12:00 | 552.39 |
773 |
135 |
|
| 6 July 2005 18:00 | 552.37 |
59 |
136 |
|
| 6 July 2005 24:00 | 552.38 |
365 |
136 |
|
| 7 July 2005 06:00 | 552.39 |
289 |
136 |
0.00 |
| 7 July 2005 12:00 | 552.39 |
187 |
136 |
|
| 7 July 2005 18:00 | 552.39 |
187 |
136 |
|
| 7 July 2005 24:00 | 552.40 |
289 |
136 |
|
| 8 July 2005 06:00 | 552.41 |
262 |
136 |
0.09 |
| 8 July 2005 12:00 | 552.40 |
59 |
136 |
|
| 8 July 2005 18:00 | 552.41 |
262 |
136 |
|
| 8 July 2005 24:00 | 552.41 |
161 |
136 |
|
| 9 July 2005 06:00 | 552.41 |
136 |
136 |
0.00 |
| 9 July 2005 12:00 | 552.41 |
136 |
136 |
|
| 9 July 2005 18:00 | 552.41 |
136 |
136 |
|
| 9 July 2005 24:00 | 552.41 |
136 |
136 |
|
| 10 July 2005 06:00 | 552.41 |
136 |
136 |
0.00 |
| 10 July 2005 12:00 | 552.41 |
136 |
136 |
|
| 10 July 2005 18:00 | 552.41 |
136 |
136 |
|
| 10 July 2005 24:00 | 552.41 |
136 |
136 |
|
| 11 July 2005 06:00 | 552.41 |
391 |
136 |
0.15 |
| 11 July 2005 12:00 | 552.45 |
799 |
136 |
|
| 11 July 2005 18:00 | 552.48 |
696 |
136 |
|
| 11 July 2005 24:00 | 552.51 |
697 |
136 |
|
| 12 July 2005 06:00 | 552.52 |
421 |
136 |
0.65 |
| 12 July 2005 12:00 | 552.51 |
217 |
136 |
|
| 12 July 2005 18:00 | 552.50 |
276 |
255 |
|
| 12 July 2005 24:00 | 552.57 |
1093 |
255 |
|
| 13 July 2005 06:00 | 552.61 |
1046 |
256 |
1.20 |
| 13 July 2005 12:00 | 552.66 |
1148 |
256 |
|
| 13 July 2005 18:00 | 552.68 |
842 |
256 |
|
| 13 July 2005 24:00 | 552.72 |
1046 |
256 |
|
| 14 July 2005 06:00 | 552.74 |
693 |
256 |
0.47 |
| 14 July 2005 12:00 | 552.77 |
860 |
384 |
|
| 14 July 2005 18:00 | 552.78 |
719 |
512 |
|
| 14 July 2005 24:00 | 552.78 |
617 |
512 |
|
| 15 July 2005 06:00 | 552.79 |
614 |
512 |
0.30 |
| 15 July 2005 12:00 | 552.79 |
512 |
512 |
|
| 15 July 2005 18:00 | 552.79 |
512 |
512 |
|
| 15 July 2005 24:00 | 552.78 |
411 |
512 |
|
| 16 July 2005 06:00 | 552.77 |
359 |
512 |
0.00 |
| 16 July 2005 12:00 | 552.77 |
461 |
512 |
|
| 16 July 2005 18:00 | 552.77 |
461 |
512 |
|
| 16 July 2005 24:00 | 552.76 |
359 |
512 |
|
| 17 July 2005 06:00 | 552.75 |
461 |
512 |
0.65 |
| 17 July 2005 12:00 | 552.77 |
767 |
512 |
|
| 17 July 2005 18:00 | 552.77 |
563 |
512 |
|
| 17 July 2005 24:00 | 552.78 |
665 |
512 |
|
| 18 July 2005 06:00 | 552.77 |
336 |
512 |
0.15 |
| 18 July 2005 12:00 | 552.75 |
358 |
761 |
|
| 18 July 2005 18:00 | 552.72 |
380 |
1009 |
|
| 18 July 2005 24:00 | 552.69 |
381 |
1009 |
|
| 19 July 2005 06:00 | 552.64 |
142 |
1009 |
0.00 |
| 19 July 2005 12:00 | 552.61 |
345 |
1008 |
|
| 19 July 2005 18:00 | 552.58 |
345 |
1008 |
|
| 19 July 2005 24:00 | 552.55 |
345 |
1008 |
|
| 20 July 2005 06:00 | 552.51 |
447 |
1008 |
0.00 |
| 20 July 2005 12:00 | 552.49 |
650 |
1007 |
|
| 20 July 2005 18:00 | 552.45 |
446 |
1007 |
|
| 20 July 2005 24:00 | 552.49 |
1262 |
1007 |
|
| 21 July 2005 06:00 | 552.48 |
829 |
1007 |
0.52 |
| 21 July 2005 12:00 | 552.48 |
931 |
1007 |
|
| 21 July 2005 18:00 | 552.47 |
829 |
1007 |
|
| 21 July 2005 24:00 | 552.46 |
829 |
1007 |
|
| 22 July 2005 06:00 | 552.45 |
726 |
1007 |
1.58 |
| 22 July 2005 12:00 | 552.45 |
828 |
1007 |
|
| 22 July 2005 18:00 | 552.42 |
522 |
1007 |
|
| 22 July 2005 24:00 | 552.39 |
522 |
1007 |
|
| 23 July 2005 06:00 | 552.36 |
240 |
1006 |
0.00 |
| 23 July 2005 12:00 | 552.29 |
36 |
1006 |
|
| 23 July 2005 18:00 | 552.26 |
241 |
1005 |
|
| 23 July 2005 24:00 | 552.23 |
240 |
1005 |
|
| 24 July 2005 06:00 | 552.21 |
476 |
1005 |
0.00 |
| 24 July 2005 12:00 | 552.19 |
281 |
616 |
|
| 24 July 2005 18:00 | 552.19 |
431 |
509 |
|
| 24 July 2005 24:00 | 552.17 |
227 |
509 |
|
| 25 July 2005 06:00 | 552.15 |
127 |
509 |
0.00 |
| 25 July 2005 12:00 | 552.13 |
126 |
509 |
|
| 25 July 2005 18:00 | 552.11 |
126 |
509 |
|
| 25 July 2005 24:00 | 552.10 |
228 |
509 |
|
| 26 July 2005 06:00 | 552.08 |
137 |
508 |
0.00 |
| 26 July 2005 12:00 | 552.07 |
145 |
322 |
|
| 26 July 2005 18:00 | 552.07 |
154 |
135 |
|
| 26 July 2005 24:00 | 552.08 |
256 |
135 |
|
| 27 July 2005 06:00 | 552.08 |
161 |
135 |
0.00 |
| 27 July 2005 12:00 | 552.08 |
161 |
135 |
|
| 27 July 2005 18:00 | 552.08 |
161 |
135 |
|
| 27 July 2005 24:00 | 552.09 |
263 |
135 |
|
| 28 July 2005 06:00 | 552.09 |
186 |
135 |
0.00 |
| 28 July 2005 12:00 | 552.09 |
186 |
135 |
|
| 28 July 2005 18:00 | 552.10 |
287 |
135 |
|
| 28 July 2005 24:00 | 552.11 |
288 |
135 |
|
| 29 July 2005 06:00 | 552.11 |
161 |
135 |
0.00 |
| 29 July 2005 12:00 | 552.11 |
161 |
135 |
|
| 29 July 2005 18:00 | 552.11 |
161 |
135 |
|
| 29 July 2005 24:00 | 552.12 |
263 |
135 |
|
| 30 July 2005 06:00 | 552.13 |
224 |
135 |
0.00 |
| 30 July 2005 12:00 | 552.11 |
71 |
135 |
|
| 30 July 2005 18:00 | 552.12 |
224 |
135 |
|
| 30 July 2005 24:00 | 552.13 |
224 |
135 |
|
| 31 July 2005 06:00 | 552.13 |
135 |
135 |
0.00 |
| 31 July 2005 12:00 | 552.13 |
135 |
135 |
|
| 31 July 2005 18:00 | 552.13 |
135 |
135 |
|
| 31 July 2005 24:00 | 552.13 |
135 |
135 |
|
| 1 August 2005 06:00 | 552.13 |
135 |
135 |
0.00 |
| 1 August 2005 12:00 | 552.13 |
135 |
135 |
|
| 1 August 2005 18:00 | 552.13 |
135 |
135 |
|
| 1 August 2005 24:00 | 552.13 |
135 |
135 |
|
| 2 August 2005 06:00 | 552.12 |
8 |
135 |
0.00 |
| 2 August 2005 12:00 | 552.11 |
8 |
135 |
|
| 2 August 2005 18:00 | 552.11 |
59 |
135 |
|
| 2 August 2005 24:00 | 552.11 |
59 |
135 |
|
| 3 August 2005 06:00 | 552.11 |
110 |
135 |
0.00 |
| 3 August 2005 12:00 | 552.11 |
90 |
95 |
|
| 3 August 2005 18:00 | 552.11 |
70 |
55 |
|
| 3 August 2005 24:00 | 552.11 |
70 |
55 |
|
| 4 August 2005 06:00 | 552.12 |
144 |
55 |
0.00 |
| 4 August 2005 12:00 | 552.11 |
42 |
55 |
|
| 4 August 2005 18:00 | 552.11 |
93 |
55 |
|
| 4 August 2005 24:00 | 552.12 |
144 |
55 |
|
| 5 August 2005 06:00 | 552.12 |
55 |
55 |
0.00 |
| 5 August 2005 12:00 | 552.12 |
55 |
55 |
|
| 5 August 2005 18:00 | 552.12 |
55 |
55 |
|
| 5 August 2005 24:00 | 552.12 |
55 |
55 |
|
| 6 August 2005 06:00 | 552.12 |
0 |
55 |
0.00 |
| 6 August 2005 12:00 | 552.11 |
0 |
55 |
|
| 6 August 2005 18:00 | 552.12 |
0 |
55 |
|
| 6 August 2005 24:00 | 552.10 |
0 |
55 |
|
| 7 August 2005 06:00 | 552.11 |
183 |
55 |
0.00 |
| 7 August 2005 12:00 | 552.11 |
81 |
55 |
|
| 7 August 2005 18:00 | 552.11 |
81 |
55 |
|
| 7 August 2005 24:00 | 552.11 |
81 |
55 |
|
| 8 August 2005 06:00 | 552.11 |
55 |
55 |
0.00 |
| 8 August 2005 12:00 | 552.11 |
55 |
55 |
|
| 8 August 2005 18:00 | 552.11 |
55 |
55 |
|
| 8 August 2005 24:00 | 552.11 |
55 |
55 |
|
| 9 August 2005 06:00 | 552.11 |
55 |
55 |
0.00 |
| 9 August 2005 12:00 | 552.11 |
55 |
55 |
|
| 9 August 2005 18:00 | 552.10 |
4 |
55 |
|
| 9 August 2005 24:00 | 552.11 |
106 |
55 |
|
| 10 August 2005 06:00 | 552.11 |
55 |
55 |
0.00 |
| 10 August 2005 12:00 | 552.10 |
4 |
55 |
|
| 10 August 2005 18:00 | 552.10 |
55 |
55 |
|
| 10 August 2005 24:00 | 552.11 |
106 |
55 |
|
| 11 August 2005 06:00 | 552.10 |
0 |
55 |
0.00 |
| 11 August 2005 12:00 | 552.10 |
0 |
55 |
|
| 11 August 2005 18:00 | 552.10 |
0 |
55 |
|
| 11 August 2005 24:00 | 552.09 |
0 |
55 |
|
| 12 August 2005 06:00 | 552.09 |
55 |
55 |
0.00 |
| 12 August 2005 12:00 | 552.09 |
55 |
55 |
|
| 12 August 2005 18:00 | 552.09 |
55 |
55 |
|
| 12 August 2005 24:00 | 552.09 |
55 |
55 |
|
| 13 August 2005 06:00 | 552.08 |
42 |
55 |
0.00 |
| 13 August 2005 12:00 | 552.09 |
144 |
55 |
|
| 13 August 2005 18:00 | 552.10 |
144 |
55 |
|
| 13 August 2005 24:00 | 552.10 |
93 |
55 |
|
| 14 August 2005 06:00 | 552.10 |
157 |
55 |
0.00 |
| 14 August 2005 12:00 | 552.09 |
56 |
55 |
|
| 14 August 2005 18:00 | 552.14 |
667 |
55 |
|
| 14 August 2005 24:00 | 552.14 |
157 |
55 |
|
| 15 August 2005 06:00 | 552.17 |
463 |
55 |
0.86 |
| 15 August 2005 12:00 | 552.17 |
157 |
55 |
|
| 15 August 2005 18:00 | 552.18 |
259 |
55 |
|
| 15 August 2005 24:00 | 552.18 |
157 |
55 |
|
| 16 August 2005 06:00 | 552.19 |
361 |
55 |
0.00 |
| 16 August 2005 12:00 | 552.20 |
361 |
55 |
|
| 16 August 2005 18:00 | 552.20 |
259 |
55 |
|
| 16 August 2005 24:00 | 552.26 |
871 |
55 |
|
| 17 August 2005 06:00 | 552.29 |
718 |
55 |
0.42 |
| 17 August 2005 12:00 | 552.30 |
514 |
55 |
|
| 17 August 2005 18:00 | 552.31 |
514 |
55 |
|
| 17 August 2005 24:00 | 552.40 |
1331 |
55 |
|
| 18 August 2005 06:00 | 552.43 |
883 |
55 |
1.26 |
| 18 August 2005 12:00 | 552.49 |
1239 |
155 |
|
| 18 August 2005 18:00 | 552.54 |
1187 |
255 |
|
| 18 August 2005 24:00 | 552.58 |
1085 |
255 |
|
| 19 August 2005 06:00 | 552.65 |
1330 |
256 |
0.38 |
| 19 August 2005 12:00 | 552.66 |
782 |
384 |
|
| 19 August 2005 18:00 | 552.68 |
948 |
512 |
|
| 19 August 2005 24:00 | 552.69 |
846 |
512 |
|
| 20 August 2005 06:00 | 552.69 |
410 |
512 |
0.00 |
| 20 August 2005 12:00 | 552.67 |
205 |
512 |
|
| 20 August 2005 18:00 | 552.66 |
307 |
512 |
|
| 20 August 2005 24:00 | 552.65 |
308 |
511 |
|
| 21 August 2005 06:00 | 552.65 |
358 |
511 |
0.08 |
| 21 August 2005 12:00 | 552.62 |
52 |
511 |
|
| 21 August 2005 18:00 | 552.61 |
256 |
511 |
|
| 21 August 2005 24:00 | 552.59 |
155 |
511 |
|
| 22 August 2005 06:00 | 552.56 |
1 |
511 |
0.00 |
| 22 August 2005 12:00 | 552.55 |
205 |
511 |
|
| 22 August 2005 18:00 | 552.53 |
103 |
511 |
|
| 22 August 2005 24:00 | 552.51 |
103 |
511 |
|
| 23 August 2005 06:00 | 552.49 |
102 |
511 |
0.00 |
| 23 August 2005 12:00 | 552.47 |
102 |
511 |
|
| 23 August 2005 18:00 | 552.45 |
103 |
510 |
|
| 23 August 2005 24:00 | 552.43 |
102 |
510 |
|
| 24 August 2005 06:00 | 552.41 |
0 |
510 |
0.00 |
| 24 August 2005 12:00 | 552.38 |
0 |
510 |
|
| 24 August 2005 18:00 | 552.35 |
0 |
510 |
|
| 24 August 2005 24:00 | 552.33 |
0 |
510 |
|
| 25 August 2005 06:00 | 552.31 |
101 |
510 |
0.00 |
| 25 August 2005 12:00 | 552.29 |
101 |
510 |
|
| 25 August 2005 18:00 | 552.25 |
50 |
509 |
|
| 25 August 2005 24:00 | 552.25 |
152 |
509 |
|
| 26 August 2005 06:00 | 552.23 |
433 |
509 |
0.00 |
| 26 August 2005 12:00 | 552.27 |
1045 |
509 |
|
| 26 August 2005 18:00 | 552.29 |
841 |
509 |
|
| 26 August 2005 24:00 | 552.30 |
739 |
510 |
|
| 27 August 2005 06:00 | 552.29 |
331 |
510 |
1.05 |
| 27 August 2005 12:00 | 552.29 |
433 |
510 |
|
| 27 August 2005 18:00 | 552.27 |
229 |
509 |
|
| 27 August 2005 24:00 | 552.27 |
433 |
509 |
|
| 28 August 2005 06:00 | 552.25 |
305 |
509 |
0.00 |
| 28 August 2005 12:00 | 552.23 |
305 |
509 |
|
| 28 August 2005 18:00 | 552.27 |
918 |
509 |
|
| 28 August 2005 24:00 | 552.27 |
509 |
509 |
|
| 29 August 2005 06:00 | 552.25 |
3548 |
509 |
0.80 |
| 29 August 2005 12:00 | 552.42 |
5487 |
510 |
|
| 29 August 2005 18:00 | 553.16 |
11254 |
342 |
|
| 29 August 2005 24:00 | 553.55 |
7695 |
258 |
|
| 30 August 2005 06:00 | 553.98 |
13226 |
259 |
6.15 |
| 30 August 2005 12:00 | 554.70 |
16344 |
121 |
|
| 30 August 2005 18:00 | 555.77 |
20248 |
94 |
|
| 30 August 2005 24:00 | 556.71 |
19076 |
95 |
|
| 31 August 2005 06:00 | 557.41 |
11910 |
96 |
1.79 |
| 31 August 2005 12:00 | 557.66 |
6859 |
97 |
|
| 31 August 2005 18:00 | 557.91 |
6859 |
97 |
|
| 31 August 2005 24:00 | 558.09 |
6085 |
97 |
|
| 1 September 2005 06:00 | 558.27 |
3507 |
97 |
0.00 |
| 1 September 2005 12:00 | 558.35 |
2343 |
97 |
|
| 1 September 2005 18:00 | 558.41 |
2727 |
1330 |
|
| 1 September 2005 24:00 | 558.41 |
2337 |
1946 |
|
| 2 September 2005 06:00 | 558.39 |
1455 |
1946 |
0.00 |
| 2 September 2005 12:00 | 558.35 |
1625 |
2754 |
|
| 2 September 2005 18:00 | 558.26 |
1317 |
3299 |
|
| 2 September 2005 24:00 | 558.17 |
1315 |
3298 |
|
| 3 September 2005 06:00 | 558.05 |
634 |
3295 |
0.00 |
| 3 September 2005 12:00 | 557.96 |
993 |
3293 |
|
| 3 September 2005 18:00 | 557.84 |
662 |
3291 |
|
| 3 September 2005 24:00 | 557.73 |
774 |
3288 |
|
| 4 September 2005 06:00 | 557.59 |
0 |
3286 |
0.00 |
| 4 September 2005 12:00 | 557.37 |
0 |
3282 |
|
| 4 September 2005 18:00 | 557.25 |
0 |
3279 |
|
| 4 September 2005 24:00 | 557.15 |
0 |
3276 |
|
| 5 September 2005 06:00 | 557.09 |
295 |
3275 |
0.00 |
| 5 September 2005 12:00 | 556.86 |
57 |
3271 |
|
| 5 September 2005 18:00 | 556.74 |
213 |
3268 |
|
| 5 September 2005 24:00 | 556.60 |
185 |
3265 |
|
| 6 September 2005 06:00 | 556.57 |
690 |
3263 |
0.00 |
| 6 September 2005 12:00 | 556.34 |
133 |
3261 |
|
| 6 September 2005 18:00 | 556.21 |
411 |
3257 |
|
| 6 September 2005 24:00 | 556.09 |
438 |
3254 |
|
| 7 September 2005 06:00 | 556.04 |
409 |
3252 |
0.00 |
| 7 September 2005 12:00 | 555.79 |
137 |
3249 |
|
| 7 September 2005 18:00 | 555.66 |
301 |
3245 |
|
| 7 September 2005 24:00 | 555.55 |
328 |
3243 |
|
| 8 September 2005 06:00 | 555.49 |
345 |
3241 |
0.00 |
| 8 September 2005 12:00 | 555.25 |
100 |
3238 |
|
| 8 September 2005 18:00 | 555.11 |
236 |
3234 |
|
| 8 September 2005 24:00 | 555.00 |
276 |
3231 |
|
| 9 September 2005 06:00 | 554.94 |
296 |
3229 |
0.00 |
| 9 September 2005 12:00 | 554.69 |
43 |
3226 |
|
| 9 September 2005 18:00 | 554.55 |
189 |
3222 |
|
| 9 September 2005 24:00 | 554.43 |
216 |
3220 |
|
| 10 September 2005 06:00 | 554.38 |
362 |
3218 |
0.00 |
| 10 September 2005 12:00 | 554.13 |
95 |
3215 |
|
| 10 September 2005 18:00 | 553.93 |
164 |
3211 |
|
| 10 September 2005 24:00 | 553.87 |
350 |
3208 |
|
| 11 September 2005 06:00 | 553.81 |
1380 |
3207 |
0.00 |
| 11 September 2005 12:00 | 553.70 |
858 |
3205 |
|
| 11 September 2005 18:00 | 553.55 |
439 |
3202 |
|
| 11 September 2005 24:00 | 553.41 |
542 |
3200 |
|
| 12 September 2005 06:00 | 553.23 |
49 |
3196 |
0.00 |
| 12 September 2005 12:00 | 553.11 |
205 |
3193 |
|
| 12 September 2005 18:00 | 552.97 |
155 |
3191 |
|
| 12 September 2005 24:00 | 552.82 |
135 |
3188 |
|
| 13 September 2005 06:00 | 552.65 |
12 |
3185 |
0.00 |
| 13 September 2005 12:00 | 552.56 |
163 |
2159 |
|
| 13 September 2005 18:00 | 552.50 |
133 |
1425 |
|
| 13 September 2005 24:00 | 552.44 |
133 |
1425 |
|
| 14 September 2005 06:00 | 552.37 |
287 |
1424 |
0.00 |
| 14 September 2005 12:00 | 552.36 |
899 |
1424 |
|
| 14 September 2005 18:00 | 552.36 |
692 |
805 |
|
| 14 September 2005 24:00 | 552.35 |
435 |
496 |
|
| 15 September 2005 06:00 | 552.34 |
285 |
496 |
0.00 |
| 15 September 2005 12:00 | 552.32 |
299 |
729 |
|
| 15 September 2005 18:00 | 552.30 |
416 |
962 |
|
| 15 September 2005 24:00 | 552.25 |
110 |
962 |
|
| 16 September 2005 06:00 | 552.21 |
107 |
962 |
0.15 |
| 16 September 2005 12:00 | 552.15 |
5 |
961 |
|
| 16 September 2005 18:00 | 552.11 |
107 |
961 |
|
| 16 September 2005 24:00 | 552.08 |
158 |
961 |
|
| 17 September 2005 06:00 | 552.07 |
756 |
961 |
0.00 |
| 17 September 2005 12:00 | 552.04 |
375 |
960 |
|
| 17 September 2005 18:00 | 552.01 |
376 |
960 |
|
| 17 September 2005 24:00 | 551.97 |
280 |
960 |
|
| 18 September 2005 06:00 | 551.94 |
362 |
960 |
0.00 |
| 18 September 2005 12:00 | 551.91 |
361 |
960 |
|
| 18 September 2005 18:00 | 551.89 |
461 |
960 |
|
| 18 September 2005 24:00 | 551.85 |
261 |
959 |
|
| 19 September 2005 06:00 | 551.80 |
61 |
959 |
0.00 |
| 19 September 2005 12:00 | 551.75 |
61 |
959 |
|
| 19 September 2005 18:00 | 551.71 |
161 |
959 |
|
| 19 September 2005 24:00 | 551.69 |
360 |
959 |
|
| 20 September 2005 06:00 | 551.63 |
61 |
958 |
0.00 |
| 20 September 2005 12:00 | 551.62 |
310 |
958 |
|
| 20 September 2005 18:00 | 551.57 |
110 |
958 |
|
| 20 September 2005 24:00 | 551.53 |
160 |
958 |
|
| 21 September 2005 06:00 | 551.49 |
184 |
958 |
0.00 |
| 21 September 2005 12:00 | 551.45 |
184 |
957 |
|
| 21 September 2005 18:00 | 551.41 |
184 |
957 |
|
| 21 September 2005 24:00 | 551.38 |
284 |
957 |
|
| 22 September 2005 06:00 | 551.34 |
10 |
957 |
0.00 |
| 22 September 2005 12:00 | 551.26 |
4 |
957 |
|
| 22 September 2005 18:00 | 551.22 |
10 |
956 |
|
| 22 September 2005 24:00 | 551.19 |
12 |
956 |
|
| 23 September 2005 06:00 | 551.18 |
532 |
956 |
0.00 |
| 23 September 2005 12:00 | 551.14 |
233 |
956 |
|
| 23 September 2005 18:00 | 551.10 |
232 |
956 |
|
| 23 September 2005 24:00 | 551.06 |
233 |
955 |
|
| 24 September 2005 06:00 | 551.02 |
187 |
955 |
0.00 |
| 24 September 2005 12:00 | 550.99 |
289 |
955 |
|
| 24 September 2005 18:00 | 550.95 |
196 |
955 |
|
| 24 September 2005 24:00 | 550.91 |
195 |
955 |
|
| 25 September 2005 06:00 | 550.87 |
248 |
954 |
0.00 |
| 25 September 2005 12:00 | 550.83 |
248 |
954 |
|
| 25 September 2005 18:00 | 550.81 |
442 |
954 |
|
| 25 September 2005 24:00 | 550.78 |
345 |
954 |
|
| 26 September 2005 06:00 | 550.73 |
76 |
954 |
0.39 |
| 26 September 2005 12:00 | 550.70 |
272 |
643 |
|
| 26 September 2005 18:00 | 550.67 |
116 |
488 |
|
| 26 September 2005 24:00 | 550.66 |
234 |
488 |
|
| 27 September 2005 06:00 | 550.65 |
269 |
488 |
0.00 |
| 27 September 2005 12:00 | 550.63 |
171 |
488 |
|
| 27 September 2005 18:00 | 550.62 |
269 |
488 |
|
| 27 September 2005 24:00 | 550.61 |
269 |
488 |
|
| 28 September 2005 06:00 | 550.59 |
135 |
488 |
0.00 |
| 28 September 2005 12:00 | 550.55 |
37 |
488 |
|
| 28 September 2005 18:00 | 550.54 |
183 |
488 |
|
| 28 September 2005 24:00 | 550.54 |
232 |
488 |
|
| 29 September 2005 06:00 | 550.50 |
73 |
488 |
0.00 |
| 29 September 2005 12:00 | 550.52 |
366 |
488 |
|
| 29 September 2005 18:00 | 550.49 |
122 |
487 |
|
| 29 September 2005 24:00 | 550.48 |
219 |
487 |
|
| 30 September 2005 06:00 | 550.45 |
21 |
313 |
0.00 |
| 30 September 2005 12:00 | 550.44 |
128 |
265 |
|
| 30 September 2005 18:00 | 550.44 |
202 |
265 |
|
| 30 September 2005 24:00 | 550.44 |
202 |
265 |
|
| 1 October 2005 06:00 | 550.43 |
119 |
265 |
0.00 |
| 1 October 2005 12:00 | 550.42 |
119 |
265 |
|
| 1 October 2005 18:00 | 550.42 |
216 |
265 |
|
| 1 October 2005 24:00 | 550.42 |
216 |
265 |
|
| 2 October 2005 06:00 | 550.42 |
217 |
265 |
0.00 |
| 2 October 2005 12:00 | 550.41 |
119 |
265 |
|
| 2 October 2005 18:00 | 550.40 |
120 |
265 |
|
| 2 October 2005 24:00 | 550.40 |
217 |
265 |
|
| 3 October 2005 06:00 | 550.40 |
241 |
265 |
0.00 |
| 3 October 2005 12:00 | 550.39 |
143 |
265 |
|
| 3 October 2005 18:00 | 550.39 |
241 |
265 |
|
| 3 October 2005 24:00 | 550.39 |
241 |
265 |
|
| 4 October 2005 06:00 | 550.39 |
216 |
265 |
0.00 |
| 4 October 2005 12:00 | 550.37 |
21 |
265 |
|
| 4 October 2005 18:00 | 550.37 |
216 |
265 |
|
| 4 October 2005 24:00 | 550.37 |
216 |
265 |
|
| 5 October 2005 06:00 | 550.37 |
216 |
265 |
0.00 |
| 5 October 2005 12:00 | 550.37 |
216 |
265 |
|
| 5 October 2005 18:00 | 550.36 |
119 |
265 |
|
| 5 October 2005 24:00 | 550.35 |
119 |
265 |
|
| 6 October 2005 06:00 | 550.35 |
241 |
265 |
0.00 |
| 6 October 2005 12:00 | 550.35 |
241 |
265 |
|
| 6 October 2005 18:00 | 550.34 |
144 |
265 |
|
| 6 October 2005 24:00 | 550.34 |
241 |
265 |
|
| 7 October 2005 06:00 | 550.32 |
21 |
265 |
0.05 |
| 7 October 2005 12:00 | 550.32 |
119 |
265 |
|
| 7 October 2005 18:00 | 550.31 |
70 |
265 |
|
| 7 October 2005 24:00 | 550.30 |
70 |
265 |
|
| 8 October 2005 06:00 | 550.30 |
241 |
265 |
0.11 |
| 8 October 2005 12:00 | 550.30 |
241 |
265 |
|
| 8 October 2005 18:00 | 550.30 |
241 |
265 |
|
| 8 October 2005 24:00 | 550.29 |
143 |
265 |
|
| 9 October 2005 06:00 | 550.29 |
192 |
265 |
0.00 |
| 9 October 2005 12:00 | 550.28 |
95 |
265 |
|
| 9 October 2005 18:00 | 550.27 |
94 |
265 |
|
| 9 October 2005 24:00 | 550.26 |
94 |
265 |
|
| 10 October 2005 06:00 | 550.25 |
94 |
265 |
0.00 |
| 10 October 2005 12:00 | 550.24 |
94 |
265 |
|
| 10 October 2005 18:00 | 550.24 |
192 |
265 |
|
| 10 October 2005 24:00 | 550.23 |
94 |
265 |
|
| 11 October 2005 06:00 | 550.23 |
240 |
265 |
0.00 |
| 11 October 2005 12:00 | 550.23 |
240 |
265 |
|
| 11 October 2005 18:00 | 550.22 |
143 |
265 |
|
| 11 October 2005 24:00 | 550.22 |
240 |
265 |
|
| 12 October 2005 06:00 | 550.21 |
143 |
265 |
0.00 |
| 12 October 2005 12:00 | 550.21 |
240 |
265 |
|
| 12 October 2005 18:00 | 550.21 |
240 |
265 |
|
| 12 October 2005 24:00 | 550.21 |
240 |
265 |
|
| 13 October 2005 06:00 | 550.20 |
152 |
265 |
0.00 |
| 13 October 2005 12:00 | 550.20 |
249 |
1646 |
|
| 13 October 2005 18:00 | 550.15 |
453 |
2272 |
|
| 13 October 2005 24:00 | 550.03 |
83 |
2269 |
|
| 14 October 2005 06:00 | 549.88 |
0 |
2266 |
0.00 |
| 14 October 2005 12:00 | 549.67 |
0 |
2264 |
|
| 14 October 2005 18:00 | 549.57 |
0 |
2262 |
|
| 14 October 2005 24:00 | 549.48 |
0 |
2261 |
|
| 15 October 2005 06:00 | 549.43 |
30 |
2259 |
0.00 |
| 15 October 2005 12:00 | 549.21 |
5 |
2256 |
|
| 15 October 2005 18:00 | 549.10 |
21 |
2255 |
|
| 15 October 2005 24:00 | 549.01 |
24 |
2254 |
|
| 16 October 2005 06:00 | 548.95 |
809 |
2252 |
0.00 |
| 16 October 2005 12:00 | 548.86 |
532 |
2251 |
|
| 16 October 2005 18:00 | 548.75 |
346 |
2249 |
|
| 16 October 2005 24:00 | 548.63 |
252 |
2247 |
|
| 17 October 2005 06:00 | 548.49 |
49 |
2245 |
0.00 |
| 17 October 2005 12:00 | 548.39 |
142 |
2243 |
|
| 17 October 2005 18:00 | 548.27 |
95 |
2242 |
|
| 17 October 2005 24:00 | 548.17 |
141 |
2240 |
|
| 18 October 2005 06:00 | 548.03 |
0 |
2238 |
0.00 |
| 18 October 2005 12:00 | 547.93 |
0 |
2236 |
|
| 18 October 2005 18:00 | 547.81 |
0 |
2234 |
|
| 18 October 2005 24:00 | 547.68 |
0 |
2232 |
|
| 19 October 2005 06:00 | 547.55 |
13 |
2230 |
0.00 |
| 19 October 2005 12:00 | 547.46 |
193 |
2228 |
|
| 19 October 2005 18:00 | 547.33 |
12 |
2226 |
|
| 19 October 2005 24:00 | 547.20 |
11 |
2224 |
|
| 20 October 2005 06:00 | 547.07 |
43 |
2222 |
0.00 |
| 20 October 2005 12:00 | 546.98 |
408 |
2221 |
|
| 20 October 2005 18:00 | 546.86 |
159 |
2219 |
|
| 20 October 2005 24:00 | 546.75 |
247 |
2217 |
|
| 21 October 2005 06:00 | 546.61 |
10 |
2215 |
0.00 |
| 21 October 2005 12:00 | 546.51 |
186 |
2213 |
|
| 21 October 2005 18:00 | 546.39 |
98 |
2211 |
|
| 21 October 2005 24:00 | 546.27 |
97 |
2209 |
|
| 22 October 2005 06:00 | 546.11 |
0 |
2206 |
0.00 |
| 22 October 2005 12:00 | 545.90 |
0 |
2204 |
|
| 22 October 2005 18:00 | 545.79 |
0 |
2202 |
|
| 22 October 2005 24:00 | 545.67 |
0 |
2200 |
|
| 23 October 2005 06:00 | 545.64 |
1104 |
2199 |
0.00 |
| 23 October 2005 12:00 | 545.53 |
416 |
2198 |
|
| 23 October 2005 18:00 | 545.41 |
329 |
2196 |
|
| 23 October 2005 24:00 | 545.28 |
243 |
2193 |
|
| 24 October 2005 06:00 | 545.14 |
0 |
2192 |
0.05 |
| 24 October 2005 12:00 | 545.05 |
0 |
2190 |
|
| 24 October 2005 18:00 | 544.91 |
0 |
2187 |
|
| 24 October 2005 24:00 | 544.76 |
0 |
2185 |
|
| 25 October 2005 06:00 | 544.63 |
80 |
2182 |
0.00 |
| 25 October 2005 12:00 | 544.51 |
163 |
1762 |
|
| 25 October 2005 18:00 | 544.41 |
120 |
1344 |
|
| 25 October 2005 24:00 | 544.35 |
246 |
1343 |
|
| 26 October 2005 06:00 | 544.26 |
98 |
1342 |
0.00 |
| 26 October 2005 12:00 | 544.23 |
599 |
463 |
|
| 26 October 2005 18:00 | 544.24 |
495 |
463 |
|
| 26 October 2005 24:00 | 544.22 |
244 |
463 |
|
| 27 October 2005 06:00 | 544.20 |
213 |
463 |
0.00 |
| 27 October 2005 12:00 | 544.19 |
296 |
463 |
|
| 27 October 2005 18:00 | 544.21 |
547 |
463 |
|
| 27 October 2005 24:00 | 544.18 |
128 |
463 |
|
| 28 October 2005 06:00 | 544.15 |
3 |
463 |
0.00 |
| 28 October 2005 12:00 | 544.13 |
86 |
463 |
|
| 28 October 2005 18:00 | 544.11 |
86 |
463 |
|
| 28 October 2005 24:00 | 544.08 |
3 |
462 |
|
| 29 October 2005 06:00 | 544.05 |
23 |
462 |
0.00 |
| 29 October 2005 12:00 | 544.03 |
107 |
462 |
|
| 29 October 2005 18:00 | 544.02 |
191 |
462 |
|
| 29 October 2005 24:00 | 543.99 |
25 |
462 |
|
| 30 October 2005 06:00 | 543.97 |
64 |
462 |
0.00 |
| 30 October 2005 12:00 | 543.93 |
23 |
461 |
|
| 30 October 2005 18:00 | 543.90 |
44 |
461 |
|
| 30 October 2005 24:00 | 543.89 |
85 |
461 |
|
| 31 October 2005 06:00 | 543.85 |
54 |
461 |
0.00 |
| 31 October 2005 12:00 | 543.85 |
381 |
869 |
|
| 31 October 2005 18:00 | 543.84 |
504 |
1367 |
|
| 31 October 2005 24:00 | 543.77 |
263 |
1366 |
|
| 1 November 2005 06:00 | 543.67 |
71 |
262 |
0.00 |
| 1 November 2005 12:00 | 543.66 |
162 |
462 |
|
| 1 November 2005 18:00 | 543.69 |
375 |
925 |
|
| 1 November 2005 24:00 | 543.63 |
124 |
924 |
|
| 2 November 2005 06:00 | 543.57 |
112 |
154 |
0.00 |
| 2 November 2005 12:00 | 543.54 |
42 |
462 |
|
| 2 November 2005 18:00 | 543.57 |
363 |
923 |
|
| 2 November 2005 24:00 | 543.52 |
153 |
923 |
|
| 3 November 2005 06:00 | 543.46 |
26 |
922 |
0.00 |
| 3 November 2005 12:00 | 543.42 |
188 |
922 |
|
| 3 November 2005 18:00 | 543.37 |
107 |
921 |
|
| 3 November 2005 24:00 | 543.32 |
106 |
921 |
|
| 4 November 2005 06:00 | 543.24 |
36 |
1140 |
0.00 |
| 4 November 2005 12:00 | 543.22 |
335 |
1360 |
|
| 4 November 2005 18:00 | 543.17 |
268 |
1359 |
|
| 4 November 2005 24:00 | 543.07 |
64 |
1357 |
|
| 5 November 2005 06:00 | 542.93 |
95 |
1356 |
0.00 |
| 5 November 2005 12:00 | 542.93 |
377 |
1356 |
|
| 5 November 2005 18:00 | 542.85 |
218 |
1355 |
|
| 5 November 2005 24:00 | 542.79 |
257 |
1353 |
|
| 6 November 2005 06:00 | 542.67 |
3 |
1352 |
0.12 |
| 6 November 2005 12:00 | 542.62 |
141 |
1352 |
|
| 6 November 2005 18:00 | 542.54 |
82 |
1351 |
|
| 6 November 2005 24:00 | 542.47 |
101 |
1349 |
|
| 7 November 2005 06:00 | 542.35 |
38 |
1348 |
0.00 |
| 7 November 2005 12:00 | 542.29 |
98 |
1347 |
|
| 7 November 2005 18:00 | 542.22 |
88 |
1346 |
|
| 7 November 2005 24:00 | 542.15 |
88 |
1345 |
|
| 8 November 2005 06:00 | 542.05 |
66 |
1344 |
0.00 |
| 8 November 2005 12:00 | 541.99 |
226 |
1343 |
|
| 8 November 2005 18:00 | 541.93 |
231 |
1343 |
|
| 8 November 2005 24:00 | 541.85 |
153 |
1341 |
|
| 9 November 2005 06:00 | 541.75 |
9 |
1340 |
0.00 |
| 9 November 2005 12:00 | 541.71 |
472 |
1340 |
|
| 9 November 2005 18:00 | 541.63 |
162 |
1339 |
|
| 9 November 2005 24:00 | 541.56 |
239 |
1338 |
|
| 10 November 2005 06:00 | 541.46 |
82 |
1337 |
0.30 |
| 10 November 2005 12:00 | 541.41 |
274 |
1336 |
|
| 10 November 2005 18:00 | 541.33 |
158 |
1335 |
|
| 10 November 2005 24:00 | 541.26 |
197 |
1334 |
|
| 11 November 2005 06:00 | 541.15 |
14 |
1333 |
0.00 |
| 11 November 2005 12:00 | 541.10 |
245 |
1332 |
|
| 11 November 2005 18:00 | 541.02 |
130 |
1331 |
|
| 11 November 2005 24:00 | 540.95 |
173 |
1330 |
|
| 12 November 2005 06:00 | 540.83 |
53 |
1329 |
0.00 |
| 12 November 2005 12:00 | 540.79 |
203 |
1328 |
|
| 12 November 2005 18:00 | 540.70 |
109 |
1327 |
|
| 12 November 2005 24:00 | 540.63 |
146 |
1326 |
|
| 13 November 2005 06:00 | 540.59 |
397 |
1326 |
0.25 |
| 13 November 2005 12:00 | 540.59 |
472 |
1325 |
|
| 13 November 2005 18:00 | 540.42 |
152 |
1323 |
|
| 13 November 2005 24:00 | 540.37 |
377 |
1322 |
|
| 14 November 2005 06:00 | 540.28 |
140 |
1321 |
0.25 |
| 14 November 2005 12:00 | 540.25 |
590 |
1321 |
|
| 14 November 2005 18:00 | 540.16 |
139 |
1320 |
|
| 14 November 2005 24:00 | 540.10 |
364 |
1319 |
|
| 15 November 2005 06:00 | 540.05 |
465 |
1318 |
0.13 |
| 15 November 2005 12:00 | 539.99 |
392 |
1317 |
|
| 15 November 2005 18:00 | 539.92 |
330 |
1316 |
|
| 15 November 2005 24:00 | 539.84 |
257 |
1316 |
|
| 16 November 2005 06:00 | 539.91 |
1807 |
1316 |
1.42 |
| 16 November 2005 12:00 | 539.87 |
1007 |
1316 |
|
| 16 November 2005 18:00 | 539.85 |
1152 |
1316 |
|
| 16 November 2005 24:00 | 539.83 |
1153 |
1315 |
|
| 17 November 2005 06:00 | 539.81 |
879 |
1315 |
0.00 |
| 17 November 2005 12:00 | 539.78 |
806 |
1314 |
|
| 17 November 2005 18:00 | 539.73 |
660 |
1314 |
|
| 17 November 2005 24:00 | 539.67 |
587 |
1313 |
|
| 18 November 2005 06:00 | 539.59 |
285 |
1619 |
0.00 |
| 18 November 2005 12:00 | 539.55 |
728 |
1702 |
|
| 18 November 2005 18:00 | 539.45 |
334 |
1701 |
|
| 18 November 2005 24:00 | 539.35 |
333 |
1699 |
|
| 19 November 2005 06:00 | 539.22 |
60 |
2324 |
0.00 |
| 19 November 2005 12:00 | 539.13 |
663 |
2495 |
|
| 19 November 2005 18:00 | 538.97 |
246 |
2492 |
|
| 19 November 2005 24:00 | 538.81 |
274 |
2488 |
|
| 20 November 2005 06:00 | 538.60 |
80 |
2484 |
0.00 |
| 20 November 2005 12:00 | 538.49 |
431 |
2482 |
|
| 20 November 2005 18:00 | 538.34 |
290 |
2478 |
|
| 20 November 2005 24:00 | 538.18 |
253 |
2475 |
|
| 21 November 2005 06:00 | 537.97 |
73 |
2969 |
0.00 |
| 21 November 2005 12:00 | 537.83 |
456 |
3214 |
|
| 21 November 2005 18:00 | 537.59 |
176 |
3207 |
|
| 21 November 2005 24:00 | 537.39 |
311 |
3200 |
|
| 22 November 2005 06:00 | 537.08 |
58 |
3193 |
0.00 |
| 22 November 2005 12:00 | 536.93 |
333 |
3188 |
|
| 22 November 2005 18:00 | 536.71 |
222 |
3182 |
|
| 22 November 2005 24:00 | 536.50 |
237 |
3174 |
|
| 23 November 2005 06:00 | 536.18 |
104 |
3168 |
0.00 |
| 23 November 2005 12:00 | 536.07 |
450 |
3163 |
|
| 23 November 2005 18:00 | 535.83 |
243 |
3156 |
|
| 23 November 2005 24:00 | 535.61 |
278 |
3148 |
|
| 24 November 2005 06:00 | 535.26 |
30 |
3141 |
0.00 |
| 24 November 2005 12:00 | 535.12 |
113 |
3135 |
|
| 24 November 2005 18:00 | 534.88 |
75 |
3128 |
|
| 24 November 2005 24:00 | 534.64 |
76 |
3119 |
|
| 25 November 2005 06:00 | 534.31 |
14 |
3112 |
0.00 |
| 25 November 2005 12:00 | 534.16 |
153 |
3106 |
|
| 25 November 2005 18:00 | 533.89 |
63 |
3098 |
|
| 25 November 2005 24:00 | 533.65 |
89 |
3089 |
|
| 26 November 2005 06:00 | 533.29 |
12 |
3081 |
0.00 |
| 26 November 2005 12:00 | 533.14 |
52 |
3075 |
|
| 26 November 2005 18:00 | 532.88 |
32 |
3068 |
|
| 26 November 2005 24:00 | 532.62 |
32 |
3058 |
|
| 27 November 2005 06:00 | 532.25 |
0 |
3049 |
0.00 |
| 27 November 2005 12:00 | 532.00 |
0 |
3041 |
|
| 27 November 2005 18:00 | 531.75 |
0 |
3034 |
|
| 27 November 2005 24:00 | 531.50 |
0 |
3026 |
|
| 28 November 2005 06:00 | 531.22 |
329 |
3019 |
0.00 |
| 28 November 2005 12:00 | 531.07 |
1052 |
3014 |
|
| 28 November 2005 18:00 | 530.84 |
633 |
3008 |
|
| 28 November 2005 24:00 | 530.68 |
1021 |
3001 |
|
| 29 November 2005 06:00 | 530.36 |
106 |
2798 |
1.05 |
| 29 November 2005 12:00 | 530.21 |
920 |
1923 |
|
| 29 November 2005 18:00 | 530.14 |
914 |
1922 |
|
| 29 November 2005 24:00 | 530.03 |
698 |
1919 |
|
| 30 November 2005 06:00 | 529.88 |
335 |
1916 |
0.00 |
| 30 November 2005 12:00 | 529.67 |
27 |
1912 |
|
| 30 November 2005 18:00 | 529.53 |
390 |
1910 |
|
| 30 November 2005 24:00 | 529.42 |
544 |
1908 |
|
| 1 December 2005 06:00 | 529.34 |
523 |
1664 |
0.00 |
| 1 December 2005 12:00 | 529.14 |
150 |
1179 |
|
| 1 December 2005 18:00 | 529.05 |
315 |
1178 |
|
| 1 December 2005 24:00 | 528.98 |
369 |
1178 |
|
| 2 December 2005 06:00 | 528.94 |
575 |
949 |
0.00 |
| 2 December 2005 12:00 | 528.89 |
411 |
791 |
|
| 2 December 2005 18:00 | 528.84 |
332 |
790 |
|
| 2 December 2005 24:00 | 528.76 |
181 |
790 |
|
| 3 December 2005 06:00 | 528.72 |
413 |
790 |
0.00 |
| 3 December 2005 12:00 | 528.70 |
514 |
789 |
|
| 3 December 2005 18:00 | 528.66 |
413 |
789 |
|
| 3 December 2005 24:00 | 528.62 |
413 |
789 |
|
| 4 December 2005 06:00 | 528.56 |
274 |
788 |
0.72 |
| 4 December 2005 12:00 | 528.55 |
525 |
788 |
|
| 4 December 2005 18:00 | 528.50 |
324 |
788 |
|
| 4 December 2005 24:00 | 528.45 |
324 |
787 |
|
| 5 December 2005 06:00 | 528.39 |
275 |
1043 |
0.00 |
| 5 December 2005 12:00 | 528.34 |
453 |
1170 |
|
| 5 December 2005 18:00 | 528.25 |
315 |
1169 |
|
| 5 December 2005 24:00 | 528.18 |
415 |
1167 |
|
| 6 December 2005 06:00 | 528.03 |
34 |
1166 |
0.00 |
| 6 December 2005 12:00 | 527.98 |
287 |
1165 |
|
| 6 December 2005 18:00 | 527.87 |
144 |
1164 |
|
| 6 December 2005 24:00 | 527.77 |
168 |
1162 |
|
| 7 December 2005 06:00 | 527.63 |
80 |
1161 |
0.00 |
| 7 December 2005 12:00 | 527.57 |
273 |
1160 |
|
| 7 December 2005 18:00 | 527.46 |
152 |
1159 |
|
| 7 December 2005 24:00 | 527.36 |
176 |
1157 |
|
| 8 December 2005 06:00 | 527.21 |
110 |
967 |
0.00 |
| 8 December 2005 12:00 | 527.15 |
279 |
777 |
|
| 8 December 2005 18:00 | 527.14 |
353 |
777 |
|
| 8 December 2005 24:00 | 527.08 |
232 |
776 |
|
| 9 December 2005 06:00 | 527.03 |
357 |
776 |
0.60 |
| 9 December 2005 12:00 | 527.00 |
453 |
776 |
|
| 9 December 2005 18:00 | 526.96 |
412 |
776 |
|
| 9 December 2005 24:00 | 526.93 |
458 |
775 |
|
| 10 December 2005 06:00 | 526.88 |
392 |
775 |
0.00 |
| 10 December 2005 12:00 | 526.87 |
577 |
775 |
|
| 10 December 2005 18:00 | 526.83 |
438 |
775 |
|
| 10 December 2005 24:00 | 526.80 |
484 |
774 |
|
| 11 December 2005 06:00 | 526.75 |
367 |
774 |
0.00 |
| 11 December 2005 12:00 | 526.72 |
460 |
774 |
|
| 11 December 2005 18:00 | 526.68 |
414 |
773 |
|
| 11 December 2005 24:00 | 526.65 |
460 |
773 |
|
| 12 December 2005 06:00 | 526.59 |
296 |
773 |
0.00 |
| 12 December 2005 12:00 | 526.56 |
435 |
772 |
|
| 12 December 2005 18:00 | 526.52 |
389 |
772 |
|
| 12 December 2005 24:00 | 526.48 |
389 |
772 |
|
| 13 December 2005 06:00 | 526.41 |
0 |
771 |
0.00 |
| 13 December 2005 12:00 | 526.38 |
0 |
470 |
|
| 13 December 2005 18:00 | 526.15 |
0 |
170 |
|
| 13 December 2005 24:00 | 526.18 |
0 |
171 |
|
| 14 December 2005 06:00 | 526.21 |
403 |
171 |
0.00 |
| 14 December 2005 12:00 | 526.22 |
310 |
279 |
|
| 14 December 2005 18:00 | 526.24 |
411 |
341 |
|
| 14 December 2005 24:00 | 526.23 |
302 |
342 |
|
| 15 December 2005 06:00 | 526.32 |
1039 |
342 |
0.97 |
| 15 December 2005 12:00 | 526.35 |
760 |
342 |
|
| 15 December 2005 18:00 | 526.40 |
854 |
343 |
|
| 15 December 2005 24:00 | 526.47 |
947 |
344 |
|
| 16 December 2005 06:00 | 526.68 |
2067 |
861 |
0.12 |
| 16 December 2005 12:00 | 526.76 |
1721 |
1120 |
|
| 16 December 2005 18:00 | 526.84 |
1851 |
1121 |
|
| 16 December 2005 24:00 | 526.89 |
1712 |
1122 |
|
| 17 December 2005 06:00 | 526.92 |
1249 |
1122 |
0.00 |
| 17 December 2005 12:00 | 526.91 |
1064 |
1122 |
|
| 17 December 2005 18:00 | 526.90 |
1064 |
1121 |
|
| 17 December 2005 24:00 | 526.88 |
1017 |
1121 |
|
| 18 December 2005 06:00 | 526.83 |
691 |
1120 |
0.00 |
| 18 December 2005 12:00 | 526.80 |
783 |
1120 |
|
| 18 December 2005 18:00 | 526.75 |
690 |
1119 |
|
| 18 December 2005 24:00 | 526.71 |
736 |
1118 |
|
| 19 December 2005 06:00 | 526.62 |
496 |
917 |
0.00 |
| 19 December 2005 12:00 | 526.59 |
675 |
1117 |
|
| 19 December 2005 18:00 | 526.61 |
1007 |
344 |
|
| 19 December 2005 24:00 | 526.64 |
667 |
345 |
|
| 20 December 2005 06:00 | 526.68 |
833 |
345 |
0.00 |
| 20 December 2005 12:00 | 526.67 |
601 |
345 |
|
| 20 December 2005 18:00 | 526.88 |
1624 |
346 |
|
| 20 December 2005 24:00 | 526.90 |
741 |
347 |
|
| 21 December 2005 06:00 | 526.94 |
614 |
347 |
0.00 |
| 21 December 2005 12:00 | 526.94 |
428 |
347 |
|
| 21 December 2005 18:00 | 526.95 |
475 |
347 |
|
| 21 December 2005 24:00 | 526.97 |
521 |
347 |
|
| 22 December 2005 06:00 | 526.99 |
530 |
135 |
0.00 |
| 22 December 2005 12:00 | 527.04 |
570 |
93 |
|
| 22 December 2005 18:00 | 527.08 |
503 |
93 |
|
| 22 December 2005 24:00 | 527.12 |
503 |
93 |
|
| 23 December 2005 06:00 | 527.14 |
359 |
93 |
0.00 |
| 23 December 2005 12:00 | 527.19 |
503 |
93 |
|
| 23 December 2005 18:00 | 527.23 |
455 |
93 |
|
| 23 December 2005 24:00 | 527.26 |
407 |
93 |
|
| 24 December 2005 06:00 | 527.28 |
335 |
93 |
0.00 |
| 24 December 2005 12:00 | 527.30 |
334 |
93 |
|
| 24 December 2005 18:00 | 527.34 |
431 |
93 |
|
| 24 December 2005 24:00 | 527.38 |
431 |
93 |
|
| 25 December 2005 06:00 | 527.44 |
589 |
93 |
0.14 |
| 25 December 2005 12:00 | 527.46 |
395 |
93 |
|
| 25 December 2005 18:00 | 527.49 |
444 |
94 |
|
| 25 December 2005 24:00 | 527.55 |
589 |
94 |
|
| 26 December 2005 06:00 | 527.60 |
528 |
94 |
0.11 |
| 26 December 2005 12:00 | 527.63 |
432 |
94 |
|
| 26 December 2005 18:00 | 527.68 |
529 |
94 |
|
| 26 December 2005 24:00 | 527.71 |
432 |
94 |
|
| 27 December 2005 06:00 | 527.76 |
493 |
94 |
0.00 |
| 27 December 2005 12:00 | 527.78 |
348 |
94 |
|
| 27 December 2005 18:00 | 527.81 |
396 |
94 |
|
| 27 December 2005 24:00 | 527.84 |
396 |
94 |
|
| 28 December 2005 06:00 | 527.90 |
665 |
94 |
0.00 |
| 28 December 2005 12:00 | 527.96 |
665 |
95 |
|
| 28 December 2005 18:00 | 528.02 |
669 |
95 |
|
| 28 December 2005 24:00 | 528.07 |
627 |
95 |
|
| 29 December 2005 06:00 | 528.12 |
533 |
419 |
0.60 |
| 29 December 2005 12:00 | 528.12 |
444 |
580 |
|
| 29 December 2005 18:00 | 528.10 |
424 |
580 |
|
| 29 December 2005 24:00 | 528.09 |
474 |
580 |
|
| 30 December 2005 06:00 | 528.08 |
442 |
580 |
0.00 |
| 30 December 2005 12:00 | 528.06 |
392 |
580 |
|
| 30 December 2005 18:00 | 528.04 |
391 |
580 |
|
| 30 December 2005 24:00 | 528.02 |
392 |
579 |
|
| 31 December 2005 06:00 | 528.00 |
362 |
370 |
0.00 |
| 31 December 2005 12:00 | 528.00 |
358 |
266 |
|
| 31 December 2005 18:00 | 528.00 |
306 |
266 |
|
| 31 December 2005 24:00 | 528.01 |
356 |
266 |
|